JW SHINYAK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,690 KRW | -0.88% |
|
-4.03% | -31.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1740 ₩ | 1719 ₩ | 1713 ₩ | 1705 ₩ | 1690 ₩ |
| Volume | 45 707 | 42 752 | 61 877 | 120 174 | 60 211 |
| Change | -1.19% | -1.21% | -0.35% | -0.47% | -0.88% |
| Opening | 1,760.00 | 1,733.00 | 1,717.00 | 1,713.00 | 1,687.00 |
| High | 1,770.00 | 1,744.00 | 1,730.00 | 1,719.00 | 1,703.00 |
| Low | 1,732.00 | 1,718.00 | 1,710.00 | 1,684.00 | 1,685.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -4.03% | ||
| Current month | -3.04% | ||
| 1 month | -2.76% | ||
| 3 months | -15.71% | ||
| 6 months | -31.85% | ||
| Current year | -31.85% | ||
| 1 year | -38.39% | ||
| 3 years | -62.09% | ||
| 5 years | -62.45% | ||
| 10 years | -53.09% |
Volumes
marketsDaily volume
60 211
Avg. Volume 20 sessions
54 687
Avg. Volume 20 sessions KRW
92 421 030.00
Avg. Volume 20 sessions USD
66 912.83
Record volume 1
36 786 168
Record volume 2
29 128 959
Record volume 3
27 489 192
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
85 870 219 613
Capitalization (USD)
62 170 039
Net sales (KRW)
104 234 950 410
Net sales (USD)
75 466 104
Number of employees
231
Sales / Employee (KRW)
451 233 552
Sales / Employee (USD)
326 693
Free-Float
73.94 %
Free-Float capitalization (KRW)
60 658 673 917
Free-Float capitalization (USD)
43 916 880
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 684.00
1 770.00
1 month
1 684.001 820.00
Current year
1 684.002 500.00
1 year
1 684.003 133.33
3 years
1 684.005 668.93
5 years
1 684.006 252.54
10 years
1 684.0012 463.94
Indicators
Moving average 5 days
1 713.40
Moving average 20 days
1 764.05
Moving average 50 days
1 787.00
Moving average 100 days
1 916.84
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+13.42%
STIM
RSI 9 days
20.22
RSI 14 days
27.55
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -4.03% | -31.85% | -38.39% | 62.17M | ||
| -0.51% | -7.20% | +7.39% | +3.44% | 72.09B | ||
| +0.83% | +2.00% | +15.93% | +2.46% | 9.05B | ||
| +2.38% | +1.97% | -22.81% | -5.49% | 4.4B | ||
| +2.02% | +4.25% | +17.59% | +47.73% | 4.39B | ||
| -1.97% | -4.19% | +25.93% | +53.26% | 3.94B | ||
| -2.90% | -5.70% | +4.64% | -30.61% | 2.1B | ||
| +1.23% | +0.09% | +9.09% | -5.74% | 1.97B | ||
| -1.36% | -9.05% | -36.86% | -31.44% | 1.87B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -1.01% | -4.57% | -48.24% | -52.80% | 1.61B | ||
| -0.45% | -1.07% | -7.57% | -11.01% | 1.47B | ||
| -1.60% | -10.53% | -14.48% | -14.44% | 1.1B | ||
| -.--% | +0.39% | +61.76% | +140.05% | 1.04B | ||
| +5.92% | +8.37% | +62.91% | +62.55% | 1.04B | ||
| -1.62% | -10.30% | -19.82% | -20.51% | 979M | ||
| Average | +0.00% | -1.35% | +1.57% | +6.61% | ||
| Weighted average by Cap. | -0.22% | -4.76% | +6.70% | +5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.85% | ||
| 2023 | -28.26% | ||
| 2022 | -5.66% | ||
| 2021 | -29.18% | ||
| 2020 | +29.55% | ||
| 2019 | -27.65% | ||
| 2018 | -21.61% | ||
| 2017 | +5.16% | ||
| 2016 | -5.13% | ||
| 2015 | +71.26% | ||
| 2014 | +27.10% | ||
| 2013 | -32.33% | ||
| 2012 | -37.29% | ||
| 2011 | +96.51% | ||
| 2010 | +56.47% | ||
| 2009 | -36.33% |
- Stock Market
- Equities
- A067290 Stock
- Quotes JW Shinyak Corporation
