Stock JVSA JVSPAC ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JVSPAC Acquisition Corp.

Equities

JVSA

VGG5212E1051

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 01:25:55 08/06/2024 am IST 		5-day change 1st Jan Change
10.13 USD +0.10% Intraday chart for JVSPAC Acquisition Corp. +0.10% 0.00%
13/05 JVSPAC Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
08/04 JVSPAC Acquisition, Hotel101 Global to Merge MT

Quotes 5-day view

Delayed Quote Nasdaq
JVSPAC Acquisition Corp.(JVSA) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 10.13 $ 10.12 $ 10.12 $ 10.13 $
Volume 12 178 117 252 253 345
Change -0.10% -0.10% 0.00% +0.10%
Opening 10.13 10.13 10.13 10.13
High 10.14 10.13 10.13 10.13
Low 10.12 10.12 10.12 10.13

Performance

1 day+0.10%
1 week+0.10%
Current month+0.10%
1 month+0.36%

Volumes

markets
Daily volume
345
Estimated daily volume
345
Avg. Volume 20 sessions
36 152
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
366 219.76
Record volume 1
440 250
Record volume 2
351 829
Record volume 3
226 625
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
77 861 712
Net sales ()
0
Free-Float
59.47 %
Free-Float capitalization (USD)
46 306 762
Average Daily Capital Traded
0.47%

Highs and lows

1 week
10.12
Extreme 10.12
10.14
1 month
10.09
Extreme 10.09
10.14
Current year
10.02
Extreme 10.02
10.14
1 year
10.02
Extreme 10.02
10.14
3 years
10.02
Extreme 10.02
10.14
5 years
10.02
Extreme 10.02
10.14
10 years
10.02
Extreme 10.02
10.14

Indicators

Moving average 5 days
10.13
Moving average 20 days
7.08
Moving average 50 days
7.27
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-30.13%
Price spread / (MMA50)
-28.26%
RSI 9 days
54.24
RSI 14 days
52.77

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
JVSPAC ACQUISITION CORP. Stock JVSPAC Acquisition Corp.
+0.10%+0.10% - - 7.79Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+245.66% 787.91Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.73% 98Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 88Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+76.13% 77Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 67Cr
E7 GROUP Stock E7 Group
+0.86%-4.10%+5.03% - 64Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%-0.26% 53Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 44Cr
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+1,66,566.67%0.00%0.00% 43Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 43Cr
Average-0.60%-1.99%+11.51%+47.76%
Weighted average by Cap.-2.08%-5.22%+84.31%+163.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

125f642796a3.i8DSJTn4Z5axlizPxjPfm83g7JB4fX1qhO1G6laTxA4._JGFYgC_IPPApHzis2KL66ejwfQASTch96UL3wXxgm377eBJDrFT7P3YbQ
DatePriceVolumeDaily volume
01:25:55 am 10.13 100 200

Chart JVSPAC Acquisition Corp.

Chart JVSPAC Acquisition Corp.
More charts

Monthly variations

Annual change

2024+1.00%
  1. Stock Market
  2. Equities
  3. JVSA Stock
  4. Quotes JVSPAC Acquisition Corp.