JUTZE INTELLIGENCE TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.69 CNY | -1.71% |
|
-2.00% | -12.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.95 ¥ | 17.29 ¥ | 16.81 ¥ | 16.98 ¥ | 16.69 ¥ |
| Volume | 1 626 740 | 1 908 672 | 1 845 680 | 1 414 300 | 1 615 112 |
| Change | +∞% | +2.01% | -2.78% | +1.01% | -1.71% |
| Opening | 17.12 | 17.06 | 17.18 | 16.79 | 17.05 |
| High | 17.30 | 17.30 | 17.25 | 17.07 | 17.05 |
| Low | 16.83 | 16.95 | 16.68 | 16.73 | 13.69 |
Performance
| 1 day | -1.71% | ||
| 1 week | -2.00% | ||
| Current month | -2.00% | ||
| 1 month | +4.71% | ||
| 3 months | +14.32% | ||
| 6 months | -13.30% | ||
| Current year | -12.71% | ||
| 1 year | -17.99% | ||
| 3 years | -18.66% |
Volumes
marketsDaily volume
1 615 112
Avg. Volume 20 sessions
1 951 859
Avg. Volume 20 sessions CNY
32 576 526.71
Avg. Volume 20 sessions USD
4 509 307.98
Record volume 1
44 849 510
Record volume 2
31 529 110
Record volume 3
29 481 164
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 740 468 914
Capitalization (USD)
656 185 188
Net sales (CNY)
560 937 843
Net sales (USD)
77 646 138
Number of employees
844
Sales / Employee (CNY)
664 618
Sales / Employee (USD)
91 998
Free-Float
36.1 %
Free-Float capitalization (CNY)
1 742 949 365
Free-Float capitalization (USD)
241 262 537
Average Daily Capital Traded
0.69%
Highs and lows
1 week
13.69
17.30
1 month
13.6917.30
Current year
12.4119.30
1 year
12.4124.91
3 years
12.4134.30
5 years
10.3334.30
10 years
10.3334.30
Indicators
Moving average 5 days
16.94
Moving average 20 days
15.79
Moving average 50 days
16.52
Moving average 100 days
16.76
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
56.03
RSI 14 days
54.35
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -2.00% | -12.71% | -17.99% | 656M | ||
| 0.00% | +5.29% | +7.88% | +63.92% | 53.69B | ||
| -0.05% | -0.34% | -17.99% | -6.45% | 14.79B | ||
| -0.68% | -7.26% | +13.73% | +38.68% | 11.02B | ||
| -0.26% | +7.95% | +7.95% | +20.25% | 8.92B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.7B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.31B | ||
| -1.54% | +0.15% | -10.55% | +23.65% | 8.12B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 6.93B | ||
| +2.18% | -0.96% | -12.27% | +9.34% | 6.92B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.25B | ||
| +2.26% | +19.95% | +27.58% | +34.46% | 5.72B | ||
| -0.39% | -5.58% | -27.01% | +12.39% | 5.24B | ||
| -3.29% | -10.71% | -11.60% | -29.26% | 5.17B | ||
| -0.36% | -2.01% | -17.10% | -8.09% | 4.92B | ||
| +3.25% | -0.86% | +12.88% | +3.14% | 4.64B | ||
| Average | -0.36% | -0.28% | +2.29% | +10.81% | ||
| Weighted average by Cap. | -0.23% | +1.40% | +4.62% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.71% | ||
| 2023 | +4.03% | ||
| 2022 | -25.74% | ||
| 2021 | +26.48% | ||
| 2020 | -0.60% | ||
| 2019 | +58.79% |
- Stock Market
- Equities
- 300802 Stock
- Quotes Jutze Intelligence Technology Co.,Ltd