Stock TKWY JUST EAT TAKEAWAY.COM N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Just Eat Takeaway.com N.V.

Equities

TKWY

NL0012015705

Internet Services

Market Closed - Euronext Amsterdam
Other stock markets
 09:06:23 26/04/2024 pm IST 		5-day change 1st Jan Change
13.98 EUR -0.25% Intraday chart for Just Eat Takeaway.com N.V. +4.60% +1.40%
26/04 JUST EAT TAKEAWAY.COM : Goldman Sachs gives a Neutral rating ZD
24/04 EU Parliament: Better working conditions for delivery services and co DP

Quotes 5-day view

Real-time Euronext Amsterdam
Just Eat Takeaway.com N.V.(TKWY) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 13.97 € 14.1 € 14.01 € 13.975 €
Volume 2 106 904 1 477 065 2 412 741 1 643 771
Change +3.10% +0.93% -0.64% -0.25%
Opening 13.71 14.00 14.10 14.22
High 14.14 14.46 14.53 14.29
Low 13.65 13.89 13.86 13.82

Performance

1 day-0.25%
1 week+4.60%
Current month+1.73%
1 month+0.68%
3 months-4.56%
6 months+29.98%
Current year+1.40%
1 year-10.90%
3 years-84.28%
5 years-82.06%

Volumes

markets
Daily volume
1 643 771
Estimated daily volume
1 643 771
Avg. Volume 20 sessions
3 598 946
Daily volume ratio
0.46
Avg. Volume 20 sessions
50 295 270.35
Avg. Volume 20 sessions USD
53 776 708.96
Record volume 1
18 087 550
Record volume 2
10 295 940
Record volume 3
9 709 030
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (EUR)
2 877 322 562
Capitalization (USD)
3 076 490 830
Net sales (EUR)
5 167 000 000
Net sales (USD)
5 524 659 740
Number of employees
20 000
Sales / Employee (EUR)
258 350
Sales / Employee (USD)
276 233
Free-Float
85.79 %
Free-Float capitalization (EUR)
2 633 285 923
Free-Float capitalization (USD)
2 815 561 974
Average Daily Capital Traded
1.75%

Highs and lows

1 week
13.28
Extreme 13.275
14.53
1 month
13.04
Extreme 13.04
15.52
Current year
12.50
Extreme 12.5
15.99
1 year
10.19
Extreme 10.186
17.66
3 years
10.19
Extreme 10.186
88.88
5 years
10.19
Extreme 10.186
110.65
10 years
10.19
Extreme 10.186
110.65

Indicators

Moving average 5 days
13.92
Moving average 20 days
14.19
Moving average 50 days
14.17
Moving average 100 days
14.22
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
49.53
RSI 14 days
49.44

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
JUST EAT TAKEAWAY.COM N.V. Stock Just Eat Takeaway.com N.V.
-0.25%+4.60%+1.40%-10.90% 3.08B
TENCENT HOLDINGS LIMITED Stock Tencent Holdings Limited
+2.65%+14.68%+18.66%+0.99% 414B
NETFLIX, INC. Stock Netflix, Inc.
-0.63%+1.12%+15.27%+72.24% 242B
AIRBNB, INC. Stock Airbnb, Inc.
+0.75%+5.95%+20.63%+42.50% 104B
PROSUS N.V. Stock Prosus N.V.
+2.65%+10.81%+17.19%+1.83% 83.87B
SPOTIFY TECHNOLOGY S.A. Stock Spotify Technology S.A.
+0.20%+4.99%+54.11%+119.10% 57.64B
DOORDASH, INC. Stock DoorDash, Inc.
+3.12%+3.88%+33.59%+126.14% 53.37B
COSTAR GROUP, INC. Stock CoStar Group, Inc.
+2.56%+9.96%+6.02%+20.06% 37.83B
NASPERS LIMITED Stock Naspers Limited
+1.38%+11.27%+15.88%+12.09% 34.11B
PINTEREST, INC. Stock Pinterest, Inc.
+4.04%+4.81%-8.32%+24.53% 23.18B
ZOMATO LIMITED Stock Zomato Limited
+1.84%-0.58%+52.06%+209.88% 19.47B
REA GROUP LIMITED Stock REA Group Limited
-2.39%-0.03%-2.89%+25.81% 15.16B
KAKAO CORP. Stock Kakao Corp.
-0.21%-2.67%-12.89%-15.23% 15.07B
ADEVINTA ASA Stock Adevinta ASA
-0.96%-0.35%+0.62%+40.32% 12.48B
DUOLINGO, INC. Stock Duolingo, Inc.
+3.64%+11.25%-1.85%+65.30% 9.59B
INSTACART Stock Instacart
+0.43%-1.53%+47.81% - 9.23B
Average+1.18%+4.48%+16.08%+48.98%
Weighted average by Cap.+1.48%+8.02%+19.14%+38.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb61c3bef6.qU3iyrBjcCd5U3R-4rGZCSD2cjUa4HlmGd9ae8t_Olg.hAWIhIQAMV8uGQQdp97SZHehJQx-1wsjTqYLH6YMUW3cHJO56FsCEBEFMQ
DatePriceVolumeDaily volume
09:06:23 pm 13.98 10,000 1,643,771
09:05:04 pm 13.98 677 1,633,771
09:05:04 pm 13.98 876 1,633,094
09:05:04 pm 13.98 1,251 1,632,218
09:05:04 pm 13.98 1,041 1,630,967
09:05:04 pm 13.98 1,052 1,629,926
09:05:04 pm 13.98 1,185 1,628,874
09:05:04 pm 13.98 605 1,627,689
09:05:04 pm 13.98 287 1,627,084
09:05:04 pm 13.98 1,178 1,626,797

Chart Just Eat Takeaway.com N.V.

Chart Just Eat Takeaway.com N.V.
More charts

Monthly variations

Annual change

2024+1.40%
2023-30.22%
2022-59.25%
2021-47.54%
2020+12.41%
2019+39.80%
2018+15.57%
2017+116.51%
2016-4.06%
  1. Stock Market
  2. Equities
  3. TKWY Stock
  4. Quotes Just Eat Takeaway.com N.V.