Market Closed -
London S.E.
09:05:23 17/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,240
GBX
|
-0.48%
|
|
+8.58%
|
+1.72%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
1238 p
|
1250 p
|
1246 p
|
1240 p
|
Volume |
415 638 |
440 506 |
153 587 |
52 094 |
Change |
+6.72%
|
+0.97%
|
-0.32%
|
-0.48%
|
Opening |
1,190.00 |
1,240.00 |
1,252.00 |
1,246.00 |
High |
1,248.00 |
1,272.00 |
1,272.00 |
1,248.00 |
Low |
1,182.00 |
1,222.00 |
1,236.96 |
1,230.00 |
Estimated daily volume
9 849
Avg. Volume 20 sessions
40 203
Avg. Volume 20 sessions GBX
49 851 720.00
Avg. Volume 20 sessions USD
49 851 720.00
Record volume 1
21 593 730
Record volume 2
9 289 798
Record volume 3
8 750 774
Capital turnover ratio
0.00
Capitalization (GBX)
2 988 541 108
Capitalization (USD)
3 247 767 164
Net sales (EUR)
5 167 000 000
Net sales (USD)
5 615 185 580
Number of employees
20 000
Sales / Employee (EUR)
258 350
Sales / Employee (USD)
280 759
Free-Float capitalization (GBX)
2 734 766 788
Free-Float capitalization (USD)
2 971 980 459
Average Daily Capital Traded
1.67%
Moving average 5 days
1 226.80
Moving average 20 days
1 189.80
Moving average 50 days
1 188.92
Moving average 100 days
1 208.48
Price spread / (MMA5) -1.06% Price spread / (MMA20) -4.05% Price spread / (MMA50) -4.12% Price spread / (MMA100) -2.54% 42282b19db01ce6135e95d718e.OTTa5Wz59XaQitpwpTmYEW0IWGeQs03pyiVuDwvM55M.WH6z0VuToD-i0pYD3An9RD96PlXAhhicqUs4PE67r-RoQoqHIamqDt_V6g Date | Price | Volume | Daily volume |
---|
09:05:23 pm |
1,240
|
5,797 |
9,791 |
08:56:33 pm |
1,244
|
100 |
3,994 |
08:55:07 pm |
1,244
|
1 |
3,894 |
08:54:52 pm |
1,244
|
100 |
3,893 |
08:31:16 pm |
1,244
|
48 |
3,793 |
08:11:48 pm |
1,244
|
1 |
3,745 |
08:06:25 pm |
1,246
|
135 |
3,744 |
08:06:25 pm |
1,246
|
6 |
3,609 |
07:51:41 pm |
1,242
|
11 |
3,603 |
More charts
|