JUROKU FINANCIAL GROUP,INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,705 JPY | -0.11% |
|
+2.17% | +26.31% |
| 2023 | Juroku Financial Group,Inc.'s Equity Buyback announced on May 11, 2023 has expired. | CI |
| 2023 | Juroku Financial Group,Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4625 ¥ | 4600 ¥ | 4675 ¥ | 4710 ¥ | 4,705 ¥ |
| Volume | 152 900 | 92 200 | 98 000 | 88 600 | 25 800 |
| Change | +0.43% | -0.54% | +1.63% | +0.75% | -0.11% |
| Opening | 4,660.00 | 4,690.00 | 4,600.00 | 4,675.00 | 4,710 |
| High | 4,710.00 | 4,690.00 | 4,730.00 | 4,750.00 | 4,760 |
| Low | 4,625.00 | 4,565.00 | 4,600.00 | 4,665.00 | 4,700 |
Performance
| 1 day | -0.11% | ||
| 1 week | +2.17% | ||
| Current month | -1.67% | ||
| 1 month | +0.64% | ||
| 3 months | -3.49% | ||
| 6 months | +26.99% | ||
| Current year | +26.31% | ||
| 1 year | +53.76% | ||
| 3 years | +132.58% | ||
| 5 years | +115.13% | ||
| 10 years | +26.82% |
Volumes
marketsDaily volume
25 800
Estimated daily volume
43 864
Avg. Volume 20 sessions
84 260
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
396 443 300.00
Avg. Volume 20 sessions USD
2 471 823.98
Record volume 1
640 200
Record volume 2
388 200
Record volume 3
303 000
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
171 566 395 990
Capitalization (USD)
1 069 716 479
Net sales (JPY)
108 322 000 000
Net sales (USD)
675 387 670
Number of employees
2 532
Sales / Employee (JPY)
42 781 201
Sales / Employee (USD)
266 741
Highs and lows
1 week
4 565.00
4 760.00
1 month
4 390.004 865.00
Current year
3 675.004 915.00
1 year
3 070.004 915.00
3 years
1 896.004 915.00
5 years
1 446.004 915.00
10 years
1 446.005 700.00
Indicators
Moving average 5 days
4 643.00
Moving average 20 days
4 608.50
Moving average 50 days
4 621.20
Moving average 100 days
4 543.80
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
62.67
RSI 14 days
57.47
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +2.17% | +26.31% | +53.76% | 106.97Cr | ||
| -0.32% | +0.22% | +16.07% | +41.84% | 57TCr | ||
| -0.96% | -2.48% | +15.83% | +38.84% | 30TCr | ||
| -1.08% | -0.22% | +19.63% | +10.12% | 26TCr | ||
| -1.04% | -1.04% | +23.23% | +13.24% | 19TCr | ||
| -0.52% | -2.31% | +27.52% | +20.63% | 17TCr | ||
| +0.16% | -0.71% | +8.28% | +13.90% | 16TCr | ||
| +0.43% | +2.37% | -0.02% | +3.03% | 15TCr | ||
| -0.36% | +2.08% | +7.99% | +17.06% | 15TCr | ||
| -1.28% | -1.93% | +12.06% | +27.28% | 14TCr | ||
| +0.70% | +7.53% | +37.31% | +63.33% | 12TCr | ||
| -0.70% | -0.26% | +22.43% | +4.45% | 12TCr | ||
| +0.69% | +6.03% | +23.07% | +31.03% | 10TCr | ||
| +0.33% | +1.31% | -12.47% | -5.47% | 9.56TCr | ||
| +0.02% | +0.24% | +31.73% | +49.41% | 9.03TCr | ||
| +0.38% | +4.50% | +51.89% | +74.66% | 8.5TCr | ||
| Average | -0.18% | +1.28% | +19.43% | +28.57% | ||
| Weighted average by Cap. | -0.32% | +0.56% | +17.70% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d2117e2d4af67fa809.8topOvQNjzUoVzAY1szfJEJv3k_KFFr5c790DcmT6mI.g69NdNlU9QZgHGdfu62afCUlrwKueRKtGoZCSPiigVu4tnlWjErsR0AdUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:33 am | 4,705 | 100 | 25,800 |
| 10:06:32 am | 4,710 | 200 | 25,700 |
| 10:06:32 am | 4,710 | 100 | 25,500 |
| 10:06:32 am | 4,710 | 100 | 25,400 |
| 10:02:37 am | 4,710 | 100 | 25,300 |
| 09:57:23 am | 4,710 | 100 | 25,200 |
| 09:55:10 am | 4,710 | 100 | 25,100 |
| 09:55:08 am | 4,715 | 100 | 25,000 |
| 09:55:08 am | 4,715 | 200 | 24,900 |
| 09:55:08 am | 4,715 | 100 | 24,700 |
Monthly variations
Annual change
| 2024 | +26.44% | ||
| 2023 | +29.88% | ||
| 2022 | +32.29% | ||
| 2021 | +15.50% | ||
| 2020 | -26.94% | ||
| 2019 | +12.33% | ||
| 2018 | -31.11% | ||
| 2017 | -19.02% | ||
| 2016 | -14.76% | ||
| 2015 | +12.38% | ||
| 2014 | +10.88% | ||
| 2013 | +32.19% | ||
| 2012 | +16.33% | ||
| 2011 | -3.46% | ||
| 2010 | -23.30% | ||
| 2009 | -20.05% | ||
| 2008 | -31.06% | ||
| 2007 | -6.25% | ||
| 2006 | -26.21% | ||
| 2005 | +83.30% | ||
| 2004 | -4.72% | ||
| 2003 | +22.06% | ||
| 2002 | -16.60% | ||
| 2001 | +13.64% | ||
| 2000 | +2.09% | ||
| 1999 | -12.04% | ||
| 1998 | -2.97% | ||
| 1997 | -9.01% | ||
| 1996 | +3.54% | ||
| 1995 | -12.13% | ||
| 1994 | +3.39% | ||
| 1993 | +12.60% | ||
| 1992 | -27.72% |
- Stock Market
- Equities
- 7380 Stock
- Quotes Juroku Financial Group,Inc.
