Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
35.52 EUR | +0.68% | -0.34% | +6.92% |
25/04 | Economic weakness depresses order situation at Kion - share price slips | DP |
25/04 | Weak order intake brings Kion to its knees | DP |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 36.14 € | 35.94 € | 35.28 € | 35.52 € |
Volume | 49 330 | 27 425 | 121 045 | 62 243 |
Change | +2.03% | -0.55% | -1.84% | +0.68% |
Opening | 35.66 | 36.08 | 35.70 | 35.36 |
High | 36.44 | 36.22 | 35.72 | 35.72 |
Low | 35.38 | 35.70 | 34.40 | 35.20 |
Performance
1 day | +0.68% | ||
1 week | -0.34% | ||
Current month | +3.62% | ||
1 month | +2.96% | ||
3 months | +12.26% | ||
6 months | +36.83% | ||
Current year | +6.92% | ||
1 year | +3.74% | ||
3 years | -23.42% | ||
5 years | +13.19% | ||
10 years | +103.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heavy Trucks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | -0.34% | +6.92% | +3.74% | 3.87B | ||
+0.52% | -13.44% | +25.72% | +66.03% | 6.79B | ||
+3.58% | -6.83% | +27.62% | +18.65% | 2.75B | ||
0.00% | 0.00% | +7.07% | -2.37% | 2.6B | ||
-1.82% | -7.82% | +30.15% | +18.50% | 2.56B | ||
+2.54% | -2.96% | -3.94% | +1.40% | 1.11B | ||
+2.38% | +0.80% | +8.76% | +59.72% | 1.02B | ||
+1.44% | +6.27% | -28.26% | -32.38% | 682M | ||
-0.44% | -.--% | -.--% | -.--% | 669M | ||
+1.35% | +2.29% | +29.62% | +51.25% | 619M | ||
+3.03% | +7.13% | +16.02% | +30.46% | 500M | ||
+3.00% | +7.13% | -20.50% | -36.29% | 434M | ||
+0.67% | -2.29% | +3.82% | -7.72% | 217M | ||
+0.77% | -2.72% | -17.26% | -20.61% | 117M | ||
-0.15% | -0.15% | -5.50% | -21.19% | 90.4M | ||
Average | +1.17% | -0.54% | +5.35% | +8.61% | ||
Weighted average by Cap. | +0.88% | -4.07% | +15.57% | +25.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:18 pm | 35.52 | 35,164 | 62,243 |
08:59:43 pm | 35.52 | 53 | 27,079 |
08:59:40 pm | 35.56 | 80 | 27,026 |
08:59:35 pm | 35.52 | 20 | 26,946 |
08:58:55 pm | 35.58 | 136 | 26,926 |
08:58:28 pm | 35.56 | 75 | 26,790 |
08:58:14 pm | 35.58 | 125 | 26,715 |
08:58:14 pm | 35.58 | 11 | 26,590 |
08:57:59 pm | 35.58 | 125 | 26,579 |
08:57:59 pm | 35.58 | 28 | 26,454 |
Monthly variations
Annual change
2024 | +6.92% | ||
2023 | +24.98% | ||
2022 | -40.78% | ||
2021 | +22.62% | ||
2020 | +70.23% | ||
2019 | -5.87% | ||
2018 | -41.95% | ||
2017 | +44.33% | ||
2016 | +7.27% | ||
2015 | +44.04% | ||
2014 | +11.91% | ||
2013 | +60.54% | ||
2012 | +55.54% | ||
2011 | -35.97% | ||
2010 | +120.75% | ||
2009 | +48.07% | ||
2008 | -66.14% | ||
2007 | +15.71% | ||
2006 | +17.02% | ||
2005 | +42.01% | ||
2004 | -11.18% | ||
2003 | +70.11% | ||
2002 | +12.88% | ||
2001 | -4.12% | ||
2000 | -18.66% | ||
1999 | -19.37% | ||
1998 | -10.60% | ||
1997 | +57.98% | ||
1996 | -5.30% | ||
1995 | -41.78% | ||
1994 | +37.50% | ||
1993 | +17.62% | ||
1992 | -35.07% |
- Stock Market
- Equities
- JUN3 Stock
- Quotes Jungheinrich AG