JUNEYAO GRAND HEALTHY DRINKSCO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.32 CNY | +1.96% |
|
+4.13% | -33.65% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.01 ¥ | 8.12 ¥ | 8.14 ¥ | 8.16 ¥ | 8.32 ¥ |
| Volume | 4 468 000 | 4 536 400 | 3 378 400 | 3 567 877 | 4 935 570 |
| Change | +0.25% | +1.37% | +0.25% | +0.25% | +1.96% |
| Opening | 7.91 | 8.02 | 8.15 | 8.12 | 8.19 |
| High | 8.09 | 8.19 | 8.19 | 8.20 | 8.39 |
| Low | 7.73 | 7.95 | 8.02 | 8.06 | 8.15 |
Performance
| 1 day | +1.96% | ||
| 1 week | +4.13% | ||
| Current month | -8.17% | ||
| 1 month | -7.45% | ||
| 3 months | -19.07% | ||
| 6 months | -32.52% | ||
| Current year | -33.65% | ||
| 1 year | -40.99% | ||
| 3 years | -63.19% |
Volumes
marketsDaily volume
4 935 570
Avg. Volume 20 sessions
4 980 228
Avg. Volume 20 sessions CNY
41 435 496.96
Avg. Volume 20 sessions USD
5 718 471.50
Record volume 1
51 124 650
Record volume 2
40 965 700
Record volume 3
35 505 070
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 577 355 245
Capitalization (USD)
493 707 220
Net sales (CNY)
1 634 102 030
Net sales (USD)
225 520 787
Number of employees
1 006
Sales / Employee (CNY)
1 624 356
Sales / Employee (USD)
224 176
Free-Float
29.59 %
Free-Float capitalization (CNY)
1 058 409 268
Free-Float capitalization (USD)
146 070 005
Average Daily Capital Traded
1.16%
Highs and lows
1 week
7.73
8.39
1 month
7.599.25
Current year
6.9512.54
1 year
6.9514.55
3 years
6.9531.28
5 years
6.9532.25
10 years
6.9532.25
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.53
Moving average 50 days
8.73
Moving average 100 days
10.27
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+23.44%
STIM
RSI 9 days
47.73
RSI 14 days
44.55
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +4.13% | -33.65% | -40.99% | 494M | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
| +0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.33% | 1.08B | ||
| Average | +0.68% | +1.57% | +1.99% | -5.86% | ||
| Weighted average by Cap. | +0.65% | +1.66% | +2.91% | -5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.65% | ||
| 2023 | -16.62% | ||
| 2022 | -17.32% | ||
| 2021 | -18.72% | ||
| 2020 | +15.72% |
- Stock Market
- Equities
- 605388 Stock
- Quotes Juneyao Grand Healthy DrinksCo.,Ltd.
