JUN AN KANG GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0185 USD | -2.25% |
|
-6.09% | +37.04% |
| 1 week | -6.09% | ||
| Current month | -2.63% |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|
| Last | 0.019 $ | 0.018925 $ | 0.0185 $ |
| Volume | 5 100 | 93 362 | 33 920 |
| Change | +∞% | -0.39% | -2.25% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -2.25% | ||
| 1 week | -6.09% | ||
| Current month | -2.63% | ||
| 1 month | +15.62% | ||
| 3 months | +15.62% | ||
| 6 months | +164.29% | ||
| Current year | +37.04% | ||
| 1 year | -50.67% | ||
| 3 years | -69.12% | ||
| 5 years | +374.36% | ||
| 10 years | +1,581.82% |
Volumes
marketsDaily volume
33 920
Estimated daily volume
33 920
Avg. Volume 20 sessions
22 146
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
409.70
Record volume 1
6 704 961
Record volume 2
4 477 331
Record volume 3
3 330 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 154 296
Net sales (USD)
4 473 499
Number of employees
24
Sales / Employee (USD)
186 396
Free-Float
99 %
Free-Float capitalization (USD)
29 852 753
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.000.02
1 year
0.000.04
3 years
0.000.11
5 years
0.000.14
10 years
0.000.14
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-7.57%
Price spread / (MMA50)
-25.41%
Price spread / (MMA100)
-17.84%
RSI 9 days
52.91
RSI 14 days
52.53
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -6.09% | +37.04% | -50.67% | 30.15M | ||
| -2.37% | -0.15% | +190.94% | +286.31% | 6.96B | ||
| -0.05% | +0.05% | +2.14% | +4.84% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +96.83% | 830M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -4.84% | +5.92% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -4.85% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | -0.30% | -0.88% | +16.67% | +43.14% | ||
| Weighted average by Cap. | -1.46% | -0.49% | +97.95% | +181.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.04% | ||
| 2023 | +27.36% | ||
| 2022 | -64.67% | ||
| 2021 | +19.76% | ||
| 2020 | +153.03% | ||
| 2019 | +725.00% | ||
| 2018 | +33.33% | ||
| 2017 | -40.00% | ||
| 2016 | 0.00% | ||
| 2015 | -70.00% | ||
| 2014 | +257.14% | ||
| 2013 | +133.33% | ||
| 2012 | -94.55% | ||
| 2011 | +46.67% | ||
| 2010 | -92.50% | ||
| 2009 | -98.00% | ||
| 2008 | +400.00% | ||
| 2007 | -100.00% | ||
| 2006 | -66.67% | ||
| 2005 | -79.23% |
- Stock Market
- Equities
- IHGP Stock
- Quotes Jun An Kang Group Inc.