JUMIA TECHNOLOGIES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 USD | +3.18% |
|
+15.23% | +28.61% |
| 15/02 | ADRs Close Higher; Airnet Technology Climbs 54% | DJ |
| 15/02 | Transcript : Jumia Technologies AG, Q4 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.63 $ | 4.5 $ | 4.4 $ | 4.54 $ |
| Volume | 3 169 778 | 1 848 838 | 1 466 633 | 2 290 558 |
| Change | +11.30% | -2.81% | -2.22% | +3.18% |
| Opening | 4.18 | 4.73 | 4.36 | 4.40 |
| High | 4.69 | 4.77 | 4.47 | 4.74 |
| Low | 4.18 | 4.46 | 4.23 | 4.34 |
Performance
| 1 day | +3.18% | ||
| 1 week | +15.23% | ||
| Current month | -11.33% | ||
| 1 month | -9.74% | ||
| 3 months | +52.35% | ||
| 6 months | +97.39% | ||
| Current year | +28.61% | ||
| 1 year | +78.04% | ||
| 3 years | -86.35% | ||
| 5 years | -88.71% |
Volumes
marketsDaily volume
2 290 558
Estimated daily volume
2 290 558
Avg. Volume 20 sessions
2 088 490
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
9 481 744.60
Record volume 1
57 440 090
Record volume 2
47 251 730
Record volume 3
37 685 870
Capital turnover ratio
0.02
Float rotation
0.15
Basic data
Capitalization (USD)
459 681 242
Net sales (EUR)
173 260 660
Net sales (USD)
185 253 763
Free-Float
6.71 %
Free-Float capitalization (USD)
61 290 000
Average Daily Capital Traded
2.21%
Highs and lows
1 week
3.88
4.77
1 month
3.865.69
Current year
2.888.10
1 year
2.238.10
3 years
2.2333.87
5 years
2.1569.89
10 years
2.1569.89
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.66
Moving average 50 days
5.33
Moving average 100 days
4.35
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+17.37%
Price spread / (MMA100)
-4.28%
STIM
RSI 9 days
43.27
RSI 14 days
42.10
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +15.23% | +28.61% | +78.04% | 460M | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| Average | +1.36% | +5.23% | +15.55% | +61.58% | ||
| Weighted average by Cap. | +1.36% | +7.16% | +18.19% | +50.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c48354eb2021e86e3.8nGtYjnefY_CkrzGhjo7lZfAU3P4Bv5rBjTmmcsYyB0.w0LGCBScM_mawsSz5G1z4qCkCiGcNY4gYGSn4_97r1fCCOBTZow6wZTohA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 4.54 | 35,629 | 2,123,779 |
| 01:29:59 am | 4.54 | 100 | 2,088,150 |
| 01:29:59 am | 4.54 | 100 | 2,088,050 |
| 01:29:59 am | 4.54 | 372 | 2,087,950 |
| 01:29:59 am | 4.54 | 100 | 2,087,578 |
| 01:29:59 am | 4.54 | 100 | 2,087,478 |
| 01:29:59 am | 4.54 | 200 | 2,087,378 |
| 01:29:57 am | 4.54 | 100 | 2,087,178 |
| 01:29:57 am | 4.54 | 100 | 2,087,078 |
| 01:29:57 am | 4.54 | 100 | 2,086,978 |
Monthly variations
Annual change
| 2024 | +28.61% | ||
| 2023 | +9.97% | ||
| 2022 | -71.84% | ||
| 2021 | -71.75% | ||
| 2020 | +499.55% | ||
| 2019 | -73.57% |
- Stock Market
- Equities
- JMIA Stock
- Quotes Jumia Technologies AG
