JUMBO BAG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.89 INR | -1.41% |
|
-1.26% | +15.56% |
| 29/04 | Jumbo Bag Limited Announces Chief Financial Officer Changes | CI |
| 29/04 | Jumbo Bag Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 40.11 ₹ | 39.12 ₹ | 40.46 ₹ | 39.89 ₹ |
| Volume | 4 026 | 7 404 | 1 590 | 3 715 |
| Change | +0.20% | -2.47% | +3.43% | -1.41% |
| Opening | 41.88 | 39.76 | 39.13 | 40.46 |
| High | 41.88 | 39.99 | 40.99 | 40.46 |
| Low | 39.71 | 38.66 | 39.13 | 39.21 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.26% | ||
| Current month | -2.94% | ||
| 1 month | -3.62% | ||
| 3 months | +4.34% | ||
| 6 months | +13.91% | ||
| Current year | +15.56% | ||
| 1 year | +77.29% | ||
| 3 years | +226.70% | ||
| 5 years | +279.90% | ||
| 10 years | +484.04% |
Volumes
marketsDaily volume
3 715
Estimated daily volume
3 715
Avg. Volume 20 sessions
5 189
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
206 989.21
Avg. Volume 20 sessions USD
2 483.87
Record volume 1
1 282 362
Record volume 2
1 043 952
Record volume 3
1 021 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
338 324 250
Capitalization (USD)
4 059 891
Net sales (INR)
1 112 377 000
Net sales (USD)
13 348 524
Number of employees
243
Sales / Employee (INR)
4 577 683
Sales / Employee (USD)
54 932
Free-Float
34.7 %
Free-Float capitalization (INR)
117 398 196
Free-Float capitalization (USD)
1 408 778
Average Daily Capital Traded
0.06%
Highs and lows
1 week
38.66
41.88
1 month
37.4343.25
Current year
33.1062.98
1 year
21.4062.98
3 years
12.9562.98
5 years
6.3462.98
10 years
3.6262.98
Indicators
Moving average 5 days
40.02
Moving average 20 days
40.54
Moving average 50 days
42.83
Moving average 100 days
42.64
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
32.26
RSI 14 days
37.91
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -1.26% | +15.56% | +77.29% | 4.06M | ||
| -1.74% | -1.06% | +4.35% | +5.95% | 18.96B | ||
| -2.13% | -3.65% | +8.16% | +32.14% | 18B | ||
| -0.55% | +1.27% | +20.72% | +11.97% | 9.48B | ||
| -2.73% | -4.06% | -19.22% | -12.69% | 9.13B | ||
| -1.11% | -3.31% | -4.74% | -9.99% | 5.12B | ||
| -1.17% | -4.36% | -6.45% | -9.67% | 4.57B | ||
| -0.97% | +0.16% | +14.74% | -2.54% | 3.06B | ||
| -2.79% | -6.14% | -12.38% | -15.22% | 2.85B | ||
| +1.00% | +3.62% | +9.17% | +9.28% | 2.04B | ||
| +0.71% | -1.99% | -17.43% | +54.01% | 2.01B | ||
| -0.51% | -0.51% | -24.23% | -39.20% | 1.76B | ||
| -5.53% | -1.05% | +36.09% | +23.39% | 1.04B | ||
| +0.83% | -1.58% | +0.91% | -4.38% | 1.03B | ||
| -0.79% | +1.68% | +10.36% | +4.49% | 962M | ||
| -1.16% | +1.48% | +43.64% | +59.46% | 841M | ||
| Average | -1.25% | -1.34% | +4.95% | +11.52% | ||
| Weighted average by Cap. | -1.58% | -1.96% | +2.88% | +8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
977f895c.h9SGnpPirS5zB6J7Fq8yBQ2novUpR5xfMs-KYEKiHl4.44XjqNqx5Fg7YvcxTuBrZETrkr9CFssRaqDHAyrUWSy-t97Sx9vgZUdCwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:54 pm | 39.22 | 17 | 3,715 |
| 03:18:25 pm | 39.9 | 103 | 3,698 |
| 03:18:09 pm | 39.9 | 1,000 | 3,595 |
| 03:03:22 pm | 40 | 5 | 2,595 |
| 02:58:16 pm | 39.9 | 500 | 2,590 |
| 02:35:44 pm | 39.9 | 1 | 2,090 |
| 02:10:27 pm | 39.9 | 200 | 2,089 |
| 01:56:34 pm | 40 | 200 | 1,889 |
| 01:49:55 pm | 40 | 2 | 1,689 |
Monthly variations
Annual change
| 2024 | +15.56% | ||
| 2023 | +46.58% | ||
| 2022 | +47.65% | ||
| 2021 | +111.26% | ||
| 2020 | -40.97% | ||
| 2019 | -8.64% | ||
| 2018 | -27.16% | ||
| 2017 | +104.47% | ||
| 2016 | +30.92% | ||
| 2015 | +15.25% | ||
| 2014 | +58.93% | ||
| 2013 | -57.16% | ||
| 2012 | -34.17% | ||
| 2011 | -68.90% | ||
| 2010 | +4.93% | ||
| 2009 | +218.15% | ||
| 2008 | -49.38% | ||
| 2007 | +50.71% | ||
| 2006 | -7.87% | ||
| 2005 | +30.48% |
- Stock Market
- Equities
- JUMBO Stock
- Quotes Jumbo Bag Limited
