JULIUS BERGER NIGERIA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.6 NGN | -9.59% |
|
-9.59% | +106.05% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 98 ₦ | 98 ₦ | 98 ₦ | 98 ₦ | 88.6 ₦ |
| Volume | 90 977 | 94 502 | 119 666 | 323 328 | 185 290 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -9.59% |
| Opening | 98.00 | 98.00 | 98.00 | 98.00 | 88.60 |
| High | 98.00 | 98.00 | 98.00 | 98.00 | 88.60 |
| Low | 98.00 | 98.00 | 98.00 | 98.00 | 88.60 |
Performance
| 1 day | -9.59% | ||
| 1 week | -9.59% | ||
| Current month | -9.59% | ||
| 1 month | +8.05% | ||
| 3 months | +51.45% | ||
| 6 months | +108.47% | ||
| Current year | +106.05% | ||
| 1 year | +195.33% | ||
| 3 years | +343.00% | ||
| 5 years | +438.32% | ||
| 10 years | +55.64% |
Volumes
marketsDaily volume
185 290
Avg. Volume 20 sessions
905 294
Avg. Volume 20 sessions NGN
80 209 048.40
Avg. Volume 20 sessions USD
53 258.81
Record volume 1
165 130 598
Record volume 2
160 277 173
Record volume 3
56 151 739
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NGN)
140 841 096 386
Capitalization (USD)
93 518 488
Net sales (NGN)
0
Net sales (USD)
0
Number of employees
11 716
Sales / Employee (NGN)
0
Sales / Employee (USD)
0
Free-Float
7.49 %
Free-Float capitalization (NGN)
10 549 385 080
Free-Float capitalization (USD)
7 004 792
Average Daily Capital Traded
0.06%
Highs and lows
1 week
88.60
98.00
1 month
82.0098.00
Current year
39.5098.00
1 year
28.0098.00
3 years
20.0098.00
5 years
14.1198.00
10 years
14.1198.00
Indicators
Moving average 5 days
96.12
Moving average 20 days
92.14
Moving average 50 days
81.70
Moving average 100 days
70.20
Price spread / (MMA5)
+8.49%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-20.77%
STIM
RSI 9 days
32.12
RSI 14 days
45.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.59% | -9.59% | +106.05% | +195.33% | 93.52M | ||
| +0.71% | +5.00% | -6.82% | +3.10% | 64.57B | ||
| +0.06% | +2.92% | +2.94% | +48.52% | 59.74B | ||
| +0.76% | +3.31% | +18.53% | +28.03% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -4.96% | 30.69B | ||
| +0.11% | +2.63% | +13.33% | +29.75% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.34% | 20.41B | ||
| +0.62% | +1.37% | +16.57% | +27.34% | 19.69B | ||
| +1.07% | +2.46% | +71.05% | +97.92% | 17.04B | ||
| -5.06% | -5.26% | +29.31% | +2.51% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.45% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +56.55% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -3.79% | 13.22B | ||
| +0.48% | +3.33% | -7.21% | +8.20% | 12.88B | ||
| -1.07% | -2.03% | -9.19% | -2.95% | 11.49B | ||
| +1.09% | -2.49% | -2.59% | +32.12% | 11.38B | ||
| Average | -0.97% | -0.36% | +20.88% | +30.18% | ||
| Weighted average by Cap. | -0.18% | +1.39% | +11.61% | +20.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +106.05% | ||
| 2023 | +75.51% | ||
| 2022 | +9.62% | ||
| 2021 | +26.83% | ||
| 2020 | +7.34% | ||
| 2019 | -1.00% | ||
| 2018 | -28.21% | ||
| 2017 | -27.42% | ||
| 2016 | -8.14% | ||
| 2015 | -30.76% | ||
| 2014 | -7.70% | ||
| 2013 | +108.63% | ||
| 2012 | +9.65% | ||
| 2011 | -36.80% | ||
| 2010 | +93.87% | ||
| 2009 | -53.62% | ||
| 2008 | +162.79% | ||
| 2007 | +80.72% | ||
| 2006 | +115.41% | ||
| 2005 | +32.56% | ||
| 2004 | -18.00% | ||
| 2003 | 0.00% | ||
| 2002 | -53.49% | ||
| 2001 | +48.28% | ||
| 2000 | +184.31% | ||
| 1997 | +17.24% | ||
| 1996 | +11.25% | ||
| 1995 | +35.76% | ||
| 1994 | -2.70% |
- Stock Market
- Equities
- JBERGER Stock
- Quotes Julius Berger Nigeria Plc
