JUJUBEE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 PLN | -2.94% |
|
-0.38% | +29.41% |
| 15/05 | Jujubee S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 20/03 | Jujubee S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.355 zł | 1.355 zł | 1.39 zł | 1.36 zł | 1.32 zł |
| Volume | 4 489 | 7 738 | 2 559 | 5 644 | 3 512 |
| Change | +2.26% | 0.00% | +2.58% | -2.16% | -2.94% |
| Opening | 1.31 | 1.36 | 1.37 | 1.38 | 1.32 |
| High | 1.36 | 1.39 | 1.39 | 1.38 | 1.32 |
| Low | 1.31 | 1.34 | 1.37 | 1.30 | 1.29 |
Performance
| 1 day | -2.94% | ||
| 1 week | -0.38% | ||
| Current month | -1.49% | ||
| 1 month | +25.71% | ||
| 3 months | +25.71% | ||
| 6 months | +14.78% | ||
| Current year | +29.41% | ||
| 1 year | -29.97% | ||
| 3 years | -71.91% | ||
| 5 years | -46.34% |
Volumes
marketsDaily volume
3 512
Avg. Volume 20 sessions
25 270
Avg. Volume 20 sessions PLN
33 356.40
Avg. Volume 20 sessions USD
8 158.78
Record volume 1
872 248
Record volume 2
600 452
Record volume 3
579 017
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
6 922 561
Capitalization (USD)
1 693 217
Net sales (PLN)
1 362 332
Net sales (USD)
333 218
Number of employees
3
Sales / Employee (PLN)
454 111
Sales / Employee (USD)
111 073
Free-Float
84.24 %
Free-Float capitalization (PLN)
5 831 434
Free-Float capitalization (USD)
1 426 334
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.29
1.39
1 month
1.011.52
Current year
0.891.52
1 year
0.892.57
3 years
0.894.72
5 years
0.899.36
10 years
0.8927.79
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.24
Moving average 50 days
1.08
Moving average 100 days
1.06
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-18.18%
Price spread / (MMA100)
-19.70%
STIM
RSI 9 days
59.21
RSI 14 days
63.37
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -0.38% | +29.41% | -29.97% | 1.69M | ||
| -0.93% | -1.16% | +7.85% | +42.00% | 20.63B | ||
| -0.43% | +6.48% | +3.95% | -32.15% | 2.48B | ||
| +5.46% | +9.20% | +99.34% | +119.04% | 2.19B | ||
| +1.14% | +3.51% | -28.34% | -48.92% | 1.72B | ||
| -11.69% | -8.94% | -52.90% | - | 1.45B | ||
| 0.00% | +2.99% | +2.39% | -48.73% | 1.29B | ||
| -0.21% | -0.21% | -4.29% | +2.18% | 1.22B | ||
| +2.23% | +0.24% | -20.31% | -46.07% | 1.22B | ||
| +0.74% | +3.05% | +13.98% | -17.35% | 1.11B | ||
| -1.36% | +6.41% | -16.40% | -41.84% | 1.08B | ||
| -1.89% | -6.70% | +2.61% | +41.67% | 1.02B | ||
| +1.23% | +6.41% | +0.67% | +27.13% | 790M | ||
| -0.54% | -.--% | -0.16% | +0.98% | 756M | ||
| +0.53% | +8.06% | +2.00% | -20.33% | 705M | ||
| -0.71% | -2.77% | -6.64% | +38.42% | 647M | ||
| Average | -0.59% | +1.47% | +2.07% | -0.93% | ||
| Weighted average by Cap. | -0.60% | +0.59% | +6.15% | +23.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.41% | ||
| 2023 | -46.03% | ||
| 2022 | -44.41% | ||
| 2021 | -24.44% | ||
| 2020 | -22.95% | ||
| 2019 | +80.80% | ||
| 2018 | -64.27% | ||
| 2017 | -49.50% | ||
| 2016 | +87.83% | ||
| 2015 | +32.36% |
- Stock Market
- Equities
- JJB Stock
- Quotes Jujubee S.A.
