Quotes Judo Capital Holdings Limited

Equities

JDO

AU0000182271

Banks

Delayed Australian S.E. Other stock markets 10:00:17 29/04/2024 am IST			5-day change	1st Jan Change
1.33 ^AUD	-0.75%		-0.75%	+33.00%

17/04	Judo Bank Loan Book Exceeds AU$10 Billion	MT
03/04	S&P Upgrades Judo Bank to BBB/Stable/A-2	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Judo Capital Holdings Limited(JDO) : Historical Chart (5-day)

	22/04/2024	23/04/2024	24/04/2024	26/04/2024	29/04/2024
Last	1.34 $	1.345 $	1.385 $	1.34 $	1.33 $
Volume	1 126 374	995 133	3 867 385	1 708 187	563 539
Change	+1.52%	+0.37%	+2.97%	-3.25%	-0.75%
Opening	1.33	1.35	1.35	1.35	1.34
High	1.35	1.36	1.40	1.38	1.345
Low	1.32	1.34	1.34	1.34	1.325

Performance

1 day	-0.75%
1 week	-0.75%
1 month	-0.75%
3 months	+17.70%
6 months	+57.40%
Current year	+33.00%
1 year	+5.98%

Volumes

markets

Daily volume

563 539

Estimated daily volume

741 677

Avg. Volume 20 sessions

4 336 906

Daily volume ratio

0.17

Avg. Volume 20 sessions AUD

5 768 084.98

Avg. Volume 20 sessions USD

3 797 245.70

Record volume 1

64 030 660

Record volume 2

33 113 510

Record volume 3

25 309 680

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

1 472 521 449

Capitalization (USD)

969 390 320

Net sales (AUD)

353 000 000

Net sales (USD)

232 386 960

Number of employees

557

Sales / Employee (AUD)

633 752

Sales / Employee (USD)

417 212

Free-Float

61.92 %

Free-Float capitalization (AUD)

1 264 145 157

Free-Float capitalization (USD)

832 212 040

Average Daily Capital Traded

0.39%

Highs and lows

1 week

1.33

1.40

1 month

1.29

1.40

Current year

0.89

1.44

1 year

0.79

1.44

3 years

0.79

2.55

5 years

0.79

2.55

10 years

0.79

2.55

Indicators

Moving average 5 days

1.35

Moving average 20 days

1.33

Moving average 50 days

1.30

Moving average 100 days

1.15

Price spread / (MMA5)

+1.20%

Price spread / (MMA20)

+0.30%

Price spread / (MMA50)

-2.60%

Price spread / (MMA100)

-13.33%

STIM

RSI 9 days

50.88

RSI 14 days

52.63

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	JUDO CAPITAL HOLDINGS LIMITED	-0.75%	-0.75%	+33.00%	+5.98%	969M
	AGRICULTURAL BANK OF CHINA LIMITED	+1.99%	+2.58%	+18.94%	+18.15%	210B
	PT BANK CENTRAL ASIA TBK	-1.53%	+1.58%	+2.39%	+6.35%	73.14B
	ANZ GROUP HOLDINGS LIMITED	+0.14%	-0.74%	+8.10%	+14.27%	54.82B
	INDUSTRIAL BANK CO., LTD.	+1.61%	+1.55%	+1.36%	-4.59%	47.1B
	CRÉDIT AGRICOLE S.A.	+0.55%	+3.71%	+13.25%	+31.32%	47B
	CHINA CITIC BANK CO., LTD.	+1.59%	+3.00%	+21.20%	+3.72%	44.81B
	JAPAN POST BANK CO., LTD.	+0.50%	+4.25%	+10.93%	+46.82%	36.6B
	QATAR NATIONAL BANK (Q.P.S.C.)	0.00%	-1.28%	-16.21%	-9.83%	35.14B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	+0.22%	+1.79%	+6.99%	+40.84%	25.23B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	-0.96%	-1.58%	+7.24%	-2.81%	23.69B
	CHINA MINSHENG BANKING CORP., LTD.	-0.75%	-1.99%	+5.61%	+8.82%	22.34B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	+3.61%	-0.97%	+4.41%	+11.45%	17.32B
	BANK OF BEIJING CO., LTD.	-3.17%	-5.17%	+21.41%	+16.03%	16.05B
	STANDARD BANK GROUP LIMITED	+0.19%	+3.15%	-16.95%	+0.90%	15.21B
Average	+0.34%	+0.64%	+1.57%	+5.68%
Weighted average by Cap.	+0.79%	+1.02%	+5.15%	+9.08%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f68989359d3d4c42.75D_W1TSAZr9KwHoFGZn1Ca9L6Jxd-pwuI35q4wvS3E.pOOvMgSdcMW0GmzdUQg3v2zacPIZH8dIlb6WzshofQGB56kUEptw77tuMQ

Date	Price	Volume	Daily volume
10:00:17 am	1.33	211	563,539
10:00:17 am	1.33	234	563,328
10:00:17 am	1.33	416	563,094
10:00:17 am	1.33	100	562,678
10:00:17 am	1.325	536	562,578
10:00:17 am	1.325	887	562,042
10:00:17 am	1.325	1,263	561,155
10:00:17 am	1.325	468	559,892
10:00:17 am	1.325	1,523	559,424
10:00:17 am	1.328	348	557,901