JUBILEE LIFE INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.4 PKR | +1.60% |
|
-2.77% | -9.33% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 125.69 ₨ | 124.05 ₨ | 122.94 ₨ | 121.44 ₨ | 123.38 ₨ |
| Volume | 704 | 882 | 3 772 | 1 029 | 1 846 |
| Change | -0.95% | -1.30% | -0.89% | -1.22% | +1.60% |
| Opening | 126.99 | 123.51 | 125.99 | 121.12 | 120.00 |
| High | 126.99 | 126.00 | 125.99 | 123.90 | 124.00 |
| Low | 123.00 | 123.51 | 122.02 | 121.00 | 119.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | -2.77% | ||
| Current month | -7.23% | ||
| 1 month | -6.43% | ||
| 3 months | -10.13% | ||
| 6 months | +17.91% | ||
| Current year | -9.33% | ||
| 1 year | +7.29% | ||
| 3 years | -63.62% | ||
| 5 years | -47.97% | ||
| 10 years | -43.70% |
Volumes
marketsDaily volume
1 846
Avg. Volume 20 sessions
7 449
Avg. Volume 20 sessions PKR
919 057.62
Avg. Volume 20 sessions USD
3 302.17
Record volume 1
8 737 224
Record volume 2
7 129 061
Record volume 3
5 847 419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
12 374 431 116
Capitalization (USD)
44 461 331
Net sales (PKR)
78 190 226 000
Net sales (USD)
280 937 482
Number of employees
1 709
Sales / Employee (PKR)
45 752 034
Sales / Employee (USD)
164 387
Free-Float
33.09 %
Free-Float capitalization (PKR)
4 094 669 874
Free-Float capitalization (USD)
14 712 149
Average Daily Capital Traded
0.01%
Highs and lows
1 week
119.00
126.99
1 month
119.00135.99
Current year
119.00145.85
1 year
86.00173.00
3 years
86.00360.85
5 years
86.00460.87
10 years
86.00682.13
Indicators
Moving average 5 days
123.50
Moving average 20 days
128.85
Moving average 50 days
131.82
Moving average 100 days
135.71
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
38.59
RSI 14 days
39.75
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -2.77% | -9.33% | +7.29% | 44.46M | ||
| +1.14% | +5.35% | +3.05% | -9.30% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -26.43% | 94.71B | ||
| +4.75% | +14.41% | -20.65% | -35.60% | 77.24B | ||
| +0.36% | +1.52% | +18.68% | +80.38% | 74.93B | ||
| +0.67% | +4.58% | +6.69% | -13.74% | 30.04B | ||
| -0.20% | +4.83% | +18.06% | +34.45% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +22.80% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +26.55% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +10.58% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.23% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +32.05% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +53.06% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.07% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +21.18% | 7.41B | ||
| +0.65% | +15.13% | +39.00% | +42.87% | 7.21B | ||
| Average | +0.76% | +3.40% | +6.41% | +17.34% | ||
| Weighted average by Cap. | +1.39% | +6.55% | +3.37% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.33% | ||
| 2023 | +12.58% | ||
| 2022 | -35.65% | ||
| 2021 | -45.74% | ||
| 2020 | +9.47% | ||
| 2019 | -19.71% | ||
| 2018 | -29.33% | ||
| 2017 | +41.00% | ||
| 2016 | +9.13% | ||
| 2015 | +15.46% | ||
| 2014 | +204.41% | ||
| 2013 | +77.41% | ||
| 2012 | +48.13% | ||
| 2011 | +36.15% | ||
| 2010 | +4.25% | ||
| 2009 | -2.04% | ||
| 2008 | -36.03% | ||
| 2007 | +281.35% | ||
| 2006 | -32.23% | ||
| 2005 | +10.08% | ||
| 2004 | +23.69% | ||
| 2003 | +122.78% | ||
| 2002 | +100.00% | ||
| 2001 | -32.84% | ||
| 2000 | -31.28% | ||
| 1999 | +14.71% | ||
| 1998 | -23.08% | ||
| 1997 | -15.00% | ||
| 1996 | -3.35% |
- Stock Market
- Equities
- JLICL Stock
- Quotes Jubilee Life Insurance Company Limited
