JUBILANT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,266 INR | -3.26% |
|
+3.83% | +110.33% |
| 28/05 | INDIA STOCKS-Metal, pharma stocks drive Indian benchmarks higher | RE |
| 27/05 | Jubilant Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 1208.75 ₹ | 1269.15 ₹ | 1308.65 ₹ | 1265.95 ₹ | 1,266 ₹ |
| Volume | 27 697 | 23 948 | 34 602 | 16 941 | 16 941 |
| Change | -5.00% | +5.00% | +3.11% | -3.26% | -3.26% |
| Opening | 1,261.60 | 1,208.00 | 1,280.00 | 1,339.00 | 1,339 |
| High | 1,261.60 | 1,269.15 | 1,332.60 | 1,339.00 | 1,339 |
| Low | 1,208.75 | 1,159.10 | 1,264.35 | 1,243.55 | 1,244 |
Performance
| 1 day | -3.26% | ||
| 1 week | +3.83% | ||
| Current month | -1.11% | ||
| 1 month | +11.10% | ||
| 3 months | -10.63% | ||
| 6 months | +99.49% | ||
| Current year | +110.33% | ||
| 1 year | +167.76% | ||
| 3 years | +303.75% | ||
| 5 years | +1,071.09% | ||
| 10 years | +1,336.13% |
Volumes
marketsDaily volume
16 941
Estimated daily volume
16 941
Avg. Volume 20 sessions
18 443
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
23 347 915.85
Avg. Volume 20 sessions USD
279 754.73
Record volume 1
2 719 908
Record volume 2
1 951 388
Record volume 3
1 398 579
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
19 711 921 799
Capitalization (USD)
236 188 247
Net sales (INR)
14 729 180 000
Net sales (USD)
176 485 035
Number of employees
2
Sales / Employee (INR)
7 364 590 000
Sales / Employee (USD)
88 242 517
Free-Float
22.09 %
Free-Float capitalization (INR)
4 354 354 877
Free-Float capitalization (USD)
52 173 880
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 159.10
1 344.20
1 month
1 026.101 344.20
Current year
568.201 460.00
1 year
466.001 460.00
3 years
291.501 460.00
5 years
76.101 460.00
10 years
59.001 460.00
Indicators
Moving average 5 days
1 267.82
Moving average 20 days
1 136.14
Moving average 50 days
1 172.12
Moving average 100 days
1 033.86
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-18.33%
STIM
RSI 9 days
64.75
RSI 14 days
61.23
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | +3.83% | +110.33% | +167.76% | 236M | ||
| -0.60% | +2.99% | +20.56% | +36.46% | 68.69B | ||
| -0.95% | -0.73% | -1.02% | +6.03% | 49.19B | ||
| -0.23% | +1.82% | +23.82% | +45.50% | 44.73B | ||
| +0.52% | +3.69% | +30.26% | +24.56% | 28.24B | ||
| -0.07% | -1.55% | +7.56% | +3.10% | 19.22B | ||
| +0.41% | +0.73% | +10.55% | +13.28% | 16.68B | ||
| -0.68% | -3.97% | -6.03% | +23.97% | 16.08B | ||
| +2.36% | +12.80% | -21.45% | -25.79% | 15.62B | ||
| -3.14% | -6.42% | -20.60% | -47.57% | 13.89B | ||
| -3.03% | -2.16% | -24.13% | -35.88% | 13.44B | ||
| +4.73% | +3.19% | +16.59% | +18.10% | 10.56B | ||
| -0.86% | -8.68% | -0.43% | -0.03% | 9.42B | ||
| -1.72% | -13.42% | -3.63% | -28.69% | 8.11B | ||
| -0.76% | -4.87% | -14.48% | -29.41% | 7.77B | ||
| -1.40% | +0.52% | +23.53% | +29.74% | 7.06B | ||
| Average | -0.54% | +0.18% | +9.46% | +12.57% | ||
| Weighted average by Cap. | -0.38% | +1.29% | +8.46% | +14.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
424bc1c8c501ea096e61cefb0091e3c0.X1Hi8j0gw-pCGEcEsjVJyJKHwoto5KL6jJM8Yb1xjMI.LQK4wWlPj7Mke3VR-FMmi6D17-gJsOqZ5OlwMfY4-4E5G9uhcXCc23ZsKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:11 pm | 1,266 | 13 | 16,941 |
| 03:29:52 pm | 1,282 | 1 | 16,928 |
| 03:29:21 pm | 1,274 | 71 | 16,927 |
| 03:29:14 pm | 1,274 | 72 | 16,856 |
| 03:29:06 pm | 1,273 | 8 | 16,784 |
| 03:28:58 pm | 1,274 | 37 | 16,776 |
| 03:28:44 pm | 1,273 | 25 | 16,739 |
| 03:28:37 pm | 1,282 | 3 | 16,714 |
Monthly variations
Annual change
| 2024 | +110.33% | ||
| 2023 | +51.52% | ||
| 2022 | -47.60% | ||
| 2021 | +225.27% | ||
| 2020 | +136.84% | ||
| 2019 | -3.24% | ||
| 2018 | -61.37% | ||
| 2017 | -4.65% | ||
| 2016 | +21.07% | ||
| 2015 | +243.45% | ||
| 2014 | +7.88% | ||
| 2013 | -66.32% | ||
| 2012 | +8.10% | ||
| 2011 | -18.45% |
- Stock Market
- Equities
- JUBLINDS Stock
- Quotes Jubilant Industries Limited
