Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
3,330
JPY
|
+0.76%
|
|
+0.30%
|
-33.40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
3335 ¥
|
3380 ¥
|
3305 ¥
|
3330 ¥
|
Volume |
168 600 |
135 100 |
113 200 |
121 200 |
Change |
-0.60%
|
+1.35%
|
-2.22%
|
+0.76%
|
Opening |
3,415.00 |
3,380.00 |
3,340.00 |
3,305.00 |
High |
3,435.00 |
3,435.00 |
3,385.00 |
3,340.00 |
Low |
3,270.00 |
3,325.00 |
3,305.00 |
3,260.00 |
Estimated daily volume
121 200
Avg. Volume 20 sessions
199 760
Avg. Volume 20 sessions JPY
665 200 800.00
Avg. Volume 20 sessions USD
4 268 593.53
Record volume 1
11 393 900
Record volume 2
7 230 600
Record volume 3
6 799 200
Capital turnover ratio
0.01
Capitalization (JPY)
84 627 044 569
Capitalization (USD)
543 051 745
Net sales (JPY)
5 228 000 000
Net sales (USD)
33 548 076
Sales / Employee (JPY)
31 493 976
Sales / Employee (USD)
202 097
Free-Float capitalization (JPY)
39 589 705 984
Free-Float capitalization (USD)
254 047 143
Average Daily Capital Traded
0.79%
Moving average 5 days
3 341.00
Moving average 20 days
3 576.75
Moving average 50 days
4 056.00
Moving average 100 days
4 437.30
Price spread / (MMA5) +0.33% Price spread / (MMA20) +7.41% Price spread / (MMA50) +21.80% Price spread / (MMA100) +33.25% f29a.48ptFb7c8LDfn8euhZgyMs4VOZbFLqwfxOZol0ZpUa0.iJ0oI8qWovu5zJXJ8O1ccIJXAMCrbehMsoJc0AkkDpzWiQRD1bW00pjpig Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,330
|
7,700 |
121,200 |
11:29:53 am |
3,330
|
100 |
113,500 |
11:29:04 am |
3,335
|
100 |
113,400 |
11:29:02 am |
3,335
|
100 |
113,300 |
11:29:01 am |
3,335
|
200 |
113,200 |
11:29:00 am |
3,330
|
100 |
113,000 |
11:28:59 am |
3,330
|
100 |
112,900 |
11:28:43 am |
3,330
|
100 |
112,800 |
11:28:35 am |
3,335
|
100 |
112,700 |
11:28:03 am |
3,330
|
100 |
112,600 |
More charts
|