JTF INTERNATIONAL HOLDINGS LIMITED Quotes JTF International Holdings Limited
Equities
9689
KYG520041016
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | -4.62% |
|
+1.64% | +12.73% |
| 18/04 | JTF International Swings to 2023 Loss | MT |
| 15/03 | JTF International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 0.63 $ | 0.64 $ | 0.65 $ | 0.62 $ |
| Volume | 1 220 000 | 1 868 000 | 108 000 | 536 000 |
| Change | +5.00% | +1.59% | +1.56% | -4.62% |
| Opening | 0.59 | 0.64 | 0.66 | 0.62 |
| High | 0.63 | 0.64 | 0.66 | 0.62 |
| Low | 0.59 | 0.64 | 0.66 | 0.62 |
Performance
| 1 day | -4.62% | ||
| 1 week | +1.64% | ||
| Current month | -3.12% | ||
| 1 month | -1.59% | ||
| 3 months | +25.25% | ||
| 6 months | +24.00% | ||
| Current year | +12.73% | ||
| 1 year | -13.89% | ||
| 3 years | +12.73% | ||
| 5 years | +113.79% |
Volumes
marketsDaily volume
536 000
Estimated daily volume
536 000
Avg. Volume 20 sessions
1 215 143
Daily volume ratio
0.44
Avg. Volume 20 sessions HKD
753 388.66
Avg. Volume 20 sessions USD
96 470.66
Record volume 1
283 424 000
Record volume 2
142 881 500
Record volume 3
60 405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
532 771 982
Capitalization (USD)
73 806 501
Net sales (CNY)
1 239 515 000
Net sales (USD)
171 713 731
Number of employees
23
Sales / Employee (CNY)
53 891 957
Sales / Employee (USD)
7 465 814
Free-Float
34.38 %
Free-Float capitalization (HKD)
183 153 259
Free-Float capitalization (USD)
25 372 770
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.59
0.66
1 month
0.500.70
Current year
0.400.75
1 year
0.310.83
3 years
0.310.83
5 years
0.210.83
10 years
0.213.32
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.63
Moving average 50 days
0.60
Moving average 100 days
0.56
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
59.95
RSI 14 days
56.74
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | +1.64% | +12.73% | -13.89% | 7.38Cr | ||
| -1.09% | -2.16% | -5.24% | -21.65% | 600.26Cr | ||
| -0.67% | -4.66% | -4.49% | -5.70% | 442.12Cr | ||
| -0.50% | +3.15% | +42.76% | +24.59% | 361.53Cr | ||
| 0.00% | -0.58% | -2.01% | +9.97% | 359.59Cr | ||
| -.--% | +0.81% | - | - | 323.49Cr | ||
| -0.61% | -2.11% | +10.17% | +18.61% | 200.49Cr | ||
| -1.01% | +2.42% | +10.60% | +8.23% | 152.06Cr | ||
| +4.16% | -2.96% | +3.71% | +41.41% | 142.03Cr | ||
| -1.31% | +2.85% | +3.32% | +29.11% | 116.12Cr | ||
| -1.36% | +2.52% | +12.64% | +25.24% | 109.65Cr | ||
| +0.69% | -3.12% | +9.57% | +10.13% | 86Cr | ||
| +1.74% | -0.09% | +31.38% | +39.27% | 86Cr | ||
| -0.10% | +0.21% | -0.21% | +8.59% | 80Cr | ||
| +0.69% | -10.65% | -13.11% | +2.59% | 74Cr | ||
| -3.12% | +3.95% | -8.56% | +7.21% | 72Cr | ||
| Average | -0.46% | -1.04% | +6.88% | +12.25% | ||
| Weighted average by Cap. | -0.36% | -0.91% | +6.08% | +6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54d32935430abee57b6758fc.93Kw47b9FGuh3GwI8SdKPRixma_v4gSit3PqYozJsAo.lQvgrdSpLFzViz5stm8VWlmc7Nmwh0Du6AusGPv9wUitM_uw7LciD_6vHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:46 pm | 0.62 | 268,000 | 536,000 |
Monthly variations
Annual change
| 2024 | +12.73% | ||
| 2023 | -3.51% | ||
| 2022 | -18.57% | ||
| 2021 | +20.69% | ||
| 2020 | +132.00% | ||
| 2019 | -30.56% | ||
| 2018 | -41.94% |
- Stock Market
- Equities
- 9689 Stock
- Quotes JTF International Holdings Limited
