JTC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,600 KRW | +2.75% |
|
-1.41% | +45.83% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5710 ₩ | 5640 ₩ | 5440 ₩ | 5450 ₩ | 5600 ₩ |
| Volume | 66 285 | 66 934 | 141 871 | 87 034 | 63 265 |
| Change | +0.53% | -1.23% | -3.55% | +0.18% | +2.75% |
| Opening | 5,680.00 | 5,750.00 | 5,600.00 | 5,440.00 | 5,410.00 |
| High | 5,830.00 | 5,750.00 | 5,700.00 | 5,500.00 | 5,600.00 |
| Low | 5,620.00 | 5,480.00 | 5,360.00 | 5,320.00 | 5,350.00 |
Performance
| 1 day | +2.75% | ||
| 1 week | -1.41% | ||
| Current month | -4.76% | ||
| 1 month | +17.65% | ||
| 3 months | +34.13% | ||
| 6 months | +52.38% | ||
| Current year | +45.83% | ||
| 1 year | +27.85% | ||
| 3 years | +13.82% | ||
| 5 years | -31.37% |
Volumes
marketsDaily volume
63 015
Avg. Volume 20 sessions
106 074
Avg. Volume 20 sessions KRW
594 014 400.00
Avg. Volume 20 sessions USD
433 630.51
Record volume 1
4 634 575
Record volume 2
3 953 134
Record volume 3
3 250 960
Capital turnover ratio
0.00
Basic data
Capitalization (KRW)
281 676 539 726
Capitalization (USD)
205 623 874
Net sales (KRW)
35 809 965 000
Net sales (USD)
26 141 274
Highs and lows
1 week
5 320.00
5 750.00
1 month
4 670.005 890.00
Current year
3 730.005 890.00
1 year
3 265.005 890.00
3 years
2 420.006 870.00
5 years
2 420.009 060.00
10 years
2 420.0016 750.00
Indicators
Moving average 5 days
5 568.00
Moving average 20 days
5 339.00
Moving average 50 days
4 892.40
Moving average 100 days
4 441.10
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-20.69%
STIM
RSI 9 days
60.98
RSI 14 days
63.55
Sector Comparison - Duty Free Shops
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.75% | -1.41% | +45.83% | +27.85% | 206M | ||
| 0.00% | +3.65% | -8.87% | -26.78% | 1.64B | ||
| -3.20% | -3.20% | -12.23% | -14.50% | 230M | ||
| 0.00% | 0.00% | -8.33% | -5.98% | 208M | ||
| +1.11% | 0.00% | -2.15% | -6.83% | 146M | ||
| 0.00% | 0.00% | +55.88% | +2.58% | 65.56M | ||
| Average | +0.11% | +0.92% | +11.69% | -3.94% | ||
| Weighted average by Cap. | -0.00% | +1.69% | -2.53% | -17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.83% | ||
| 2023 | +7.56% | ||
| 2022 | -12.50% | ||
| 2021 | -25.82% | ||
| 2020 | -35.97% | ||
| 2019 | +27.64% | ||
| 2018 | -53.90% |
- Stock Market
- Equities
- A950170 Stock
- Quotes JTC Inc.