JSW STEEL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 886.6 INR | -2.09% |
|
+2.47% | +0.70% |
| 24/04 | Indian Equities End Higher Midweek as Iran-Israel Conflict Subsides | MT |
| 22/04 | Indian Equities Close Higher on Monday as Israel-Iran Tension Eases | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 851.3 ₹ | 883 ₹ | 905.5 ₹ | 886.6 ₹ |
| Volume | 90 650 | 136 499 | 218 909 | 187 183 |
| Change | -0.44% | +3.72% | +2.55% | -2.09% |
| Opening | 861.55 | 851.30 | 882.00 | 913.15 |
| High | 865.00 | 885.90 | 909.00 | 913.95 |
| Low | 848.50 | 850.00 | 875.00 | 884.55 |
Performance
| 1 day | -2.09% | ||
| 1 week | +2.47% | ||
| Current month | +6.65% | ||
| 1 month | +6.65% | ||
| 3 months | +8.59% | ||
| 6 months | +21.12% | ||
| Current year | +0.70% | ||
| 1 year | +22.24% | ||
| 3 years | +33.94% | ||
| 5 years | +201.72% | ||
| 10 years | +694.30% |
Volumes
marketsDaily volume
187 183
Estimated daily volume
187 183
Avg. Volume 20 sessions
122 470
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
108 581 902.00
Avg. Volume 20 sessions USD
1 302 874.24
Record volume 1
60 134 240
Record volume 2
38 913 260
Record volume 3
37 781 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 155 246 689 224
Capitalization (USD)
25 860 805 024
Net sales (INR)
1 659 600 000 000
Net sales (USD)
19 913 540 400
Number of employees
12 856
Sales / Employee (INR)
129 091 475
Sales / Employee (USD)
1 548 969
Free-Float
35.27 %
Free-Float capitalization (INR)
764 689 519 180
Free-Float capitalization (USD)
9 175 509 541
Average Daily Capital Traded
0.01%
Highs and lows
1 week
848.50
913.95
1 month
833.50913.95
Current year
762.00913.95
1 year
681.30913.95
3 years
520.10913.95
5 years
132.50913.95
10 years
80.10913.95
Indicators
Moving average 5 days
876.30
Moving average 20 days
861.01
Moving average 50 days
831.93
Moving average 100 days
832.67
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
-6.08%
STIM
RSI 9 days
69.84
RSI 14 days
65.85
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +2.47% | +0.70% | +22.24% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +59.88% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +63.63% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +148.72% | 6.92B | ||
| 0.00% | -0.92% | -3.16% | +13.53% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.75% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +29.15% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| +0.93% | -4.29% | -8.84% | -32.61% | 3.56B | ||
| Average | +0.16% | +0.99% | +8.78% | +31.78% | ||
| Weighted average by Cap. | -0.21% | +0.60% | +8.82% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db6746ca8c5fdf415681530beb.Ganki4s3c6OzE2wy6rAUemhm0iJIaEizfdW1Xcvuu8g.bdiv-MR5OJeCJgtCvccjF1gSokoMODDjG7D9LP2c8KB97bDb_XU89OR6Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:54 pm | 888 | 5 | 187,183 |
| 03:29:45 pm | 891.2 | 32 | 187,178 |
| 03:29:08 pm | 888.8 | 7 | 187,146 |
| 03:29:07 pm | 888 | 24 | 187,139 |
| 03:29:06 pm | 888 | 1 | 187,115 |
| 03:29:05 pm | 888 | 25 | 187,114 |
| 03:29:01 pm | 888 | 5 | 187,089 |
| 03:28:56 pm | 888.5 | 10 | 187,084 |
Monthly variations
Annual change
| 2024 | +0.70% | ||
| 2023 | +14.65% | ||
| 2022 | +17.08% | ||
| 2021 | +69.35% | ||
| 2020 | +43.50% | ||
| 2019 | -11.87% | ||
| 2018 | +13.55% | ||
| 2017 | +66.01% | ||
| 2016 | +57.34% | ||
| 2015 | -1.43% | ||
| 2014 | +2.93% | ||
| 2013 | +25.33% | ||
| 2012 | +60.13% | ||
| 2011 | -56.89% | ||
| 2010 | +16.15% | ||
| 2009 | +341.24% | ||
| 2008 | -82.59% | ||
| 2007 | +240.77% | ||
| 2006 | +68.73% | ||
| 2005 | -40.62% | ||
| 2004 | +28.84% | ||
| 2003 | +141.10% | ||
| 2002 | +153.49% | ||
| 2001 | -60.91% | ||
| 2000 | -21.43% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- JSWSTEEL Stock
- Quotes JSW Steel Limited
