|
End-of-day quote
Taipei Exchange
24/09/2026
|
5-day change | 1st Jan Change | ||
| 30.55 TWD | -0.33% |
|
-3.63% | -17.54% |
Stock exchange
Taipei Exchange
5251 30.55 NT$
-0.33%
75L
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5251 | 30.55TWD | -0.33% | 75L NT$ |
Quotes 5-day view: JSW Pacific Corporation
End-of-day quote Taipei Exchange| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|
| Last | NT$31.70 | NT$30.35 | NT$30.65 | NT$30.55 |
| Volume | 7,48,960 | 4,12,892 | 2,10,361 | 2,45,493 |
| Change | - | -4.26% | +0.99% | -0.33% |
| Opening | NT$31.90 | NT$31.35 | NT$30.65 | NT$30.50 |
| High | NT$32.95 | NT$31.60 | NT$31.40 | NT$31.90 |
| Low | NT$31.15 | NT$30.25 | NT$30.60 | NT$30.50 |
Performance
| 1 day | -0.33% | ||
| 1 week | -3.63% | ||
| Current month | +17.50% | ||
| 1 month | +17.73% | ||
| 3 months | -2.24% | ||
| 6 months | +4.09% | ||
| Current year | -17.54% | ||
| 1 year | -31.58% | ||
| 3 years | +70.67% | ||
| 5 years | +118.21% | ||
| 10 years | +3.56% |
Volumes
marketsDaily volume
2,45,493
Avg. Volume 20 sessions
4,75,345
Avg. Volume 20 sessions TWD
1,45,21,789.75
Avg. Volume 20 sessions USD
4,56,913.59
Record volume 1
7,43,53,250
Record volume 2
7,16,07,210
Record volume 3
5,36,91,480
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
1,03,17,86,994
Market Cap (USD)
3,24,29,815
Net sales ()
30,53,79,000
Net sales (USD)
95,98,284
Free-Float
55.58%
Free-Float capitalization (TWD)
57,34,47,821
Free-Float capitalization (USD)
1,80,23,882
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
30.99
Moving average 20 days
27.79
Moving average 50 days
26.63
Moving average 100 days
28.11
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-9.03%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-7.99%
RSI 9 days
68.2
RSI 14 days
67.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -3.63% | -31.58% | +70.67% | 3.24Cr | |
| +0.59% | +2.66% | -11.22% | +49.03% | 1.31TCr | |
| -3.28% | -6.50% | -29.74% | +1.14% | 467.56Cr | |
| +4.24% | +3.57% | -10.25% | +40.44% | 307.61Cr | |
| -0.27% | -3.14% | -55.92% | +11.71% | 277.43Cr | |
| 0.00% | -0.36% | -2.91% | +47.17% | 207.48Cr | |
| -0.47% | -0.47% | -0.18% | +4.51% | 155.53Cr | |
| -1.87% | -5.48% | -25.97% | +18.20% | 138.18Cr | |
| -3.87% | -5.49% | -20.63% | -27.01% | 136.49Cr | |
| -1.68% | -2.12% | -18.73% | +56.73% | 127.55Cr | |
| Average | -0.69% | -2.27% | -20.71% | +27.26% | 313.46Cr | |
| Weighted average by Cap. | -0.19% | -0.70% | -18.13% | +31.08% |
Historical Quotes: JSW Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 30.5 |  | 31.9 |
| 1 month | 25.2 | | 32.95 |
| Current year | 23.85 | | 37.15 |
| 1 year | 23.85 | | 45.45 |
| 3 years | 17.6 | | 64.7 |
| 5 years | 13.5 | | 64.7 |
| 10 years | 8.06 | | 64.7 |
Monthly variations
Annual variations
| 2026 | -17.54% | ||
| 2025 | +50.61% | ||
| 2024 | +29.47% | ||
| 2023 | -20.34% | ||
| 2022 | +27.88% | ||
| 2021 | +35.14% | ||
| 2020 | +1.10% | ||
| 2019 | -9.30% | ||
| 2018 | -25.86% | ||
| 2017 | -30.95% | ||
| 2016 | -4.08% | ||
| 2015 | -39.55% | ||
| 2014 | -19.31% | ||
| 2013 | +42.80% | ||
| 2012 | +122.32% | ||
| 2011 | +13.10% |
- Stock Market
- Stocks
- 5251 Stock
- Quotes JSW Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
