JSW PACIFIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.65 TWD | +9.81% |
|
+19.43% | +129.74% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.45 NT$ | 41.4 NT$ | 40.35 NT$ | 39.75 NT$ | 43.65 NT$ |
| Volume | 6 173 930 | 16 280 980 | 3 363 742 | 2 640 435 | 3 736 094 |
| Change | +9.97% | -2.47% | -2.54% | -1.49% | +9.81% |
| Opening | 38.95 | 42.40 | 41.20 | 40.75 | 39.80 |
| High | 42.45 | 45.25 | 42.55 | 41.45 | 43.70 |
| Low | 38.50 | 39.25 | 39.75 | 39.65 | 39.60 |
Performance
| 1 day | +9.81% | ||
| 1 week | +19.43% | ||
| Current month | +14.87% | ||
| 1 month | +14.27% | ||
| 3 months | +93.57% | ||
| 6 months | +128.53% | ||
| Current year | +129.74% | ||
| 1 year | +115.56% | ||
| 3 years | +226.97% | ||
| 5 years | +212.90% | ||
| 10 years | -30.62% |
Volumes
marketsDaily volume
3 736 094
Avg. Volume 20 sessions
4 797 121
Avg. Volume 20 sessions TWD
209 394 331.65
Avg. Volume 20 sessions USD
6 508 813.41
Record volume 1
16 623 820
Record volume 2
16 280 980
Record volume 3
14 423 520
Capital turnover ratio
0.14
Float rotation
0.25
Basic data
Capitalization (TWD)
1 340 147 407
Capitalization (USD)
41 657 142
Net sales (TWD)
179 148 000
Net sales (USD)
5 568 636
Free-Float
53.98 %
Free-Float capitalization (TWD)
764 096 649
Free-Float capitalization (USD)
23 751 180
Average Daily Capital Traded
15.62%
Highs and lows
1 week
38.50
45.25
1 month
33.1045.25
Current year
18.2545.25
1 year
17.6045.25
3 years
12.8545.25
5 years
8.0645.25
10 years
8.0665.17
Indicators
Moving average 5 days
41.52
Moving average 20 days
37.91
Moving average 50 days
31.33
Moving average 100 days
26.57
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-13.15%
Price spread / (MMA50)
-28.22%
Price spread / (MMA100)
-39.13%
STIM
RSI 9 days
69.01
RSI 14 days
67.32
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.81% | +19.43% | +129.74% | +115.56% | 4.17Cr | ||
| +0.03% | -3.81% | -6.13% | -8.04% | 4.2TCr | ||
| -1.78% | -2.29% | -4.95% | +12.44% | 1.07TCr | ||
| -1.56% | -8.04% | -10.79% | -22.69% | 755.81Cr | ||
| -1.11% | -1.65% | +4.69% | +22.47% | 650.65Cr | ||
| -1.24% | 0.00% | +14.13% | +29.32% | 317.59Cr | ||
| -1.89% | +1.02% | +8.70% | +16.94% | 230.44Cr | ||
| +2.98% | +10.20% | +51.12% | +37.00% | 185.32Cr | ||
| 0.00% | -2.32% | +8.12% | +11.45% | 174.24Cr | ||
| +0.66% | -1.92% | +2.17% | +13.94% | 151.35Cr | ||
| -0.91% | -7.10% | +2.10% | -20.00% | 149.41Cr | ||
| +23.49% | -7.00% | +4.41% | -12.29% | 147.18Cr | ||
| -1.31% | -3.42% | -6.22% | -20.14% | 91Cr | ||
| -2.08% | -4.54% | -2.79% | +10.45% | 54Cr | ||
| +4.84% | -0.43% | +1.80% | +18.35% | 53Cr | ||
| -5.08% | -19.41% | -63.18% | -63.22% | 52Cr | ||
| Average | +1.55% | -1.66% | +8.31% | +8.85% | ||
| Weighted average by Cap. | -0.09% | -1.44% | -2.52% | -0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +129.74% | ||
| 2023 | -20.34% | ||
| 2022 | +27.88% | ||
| 2021 | +35.14% | ||
| 2020 | +1.10% | ||
| 2019 | -9.30% | ||
| 2018 | -25.86% | ||
| 2017 | -30.95% | ||
| 2016 | -4.08% | ||
| 2015 | -39.55% | ||
| 2014 | -19.31% | ||
| 2013 | +42.80% | ||
| 2012 | +122.32% | ||
| 2011 | +13.10% |
- Stock Market
- Equities
- 5251 Stock
- Quotes JSW Pacific Corporation
