JSR CO. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,335 JPY | -.--% |
|
-.--% | +7.84% |
| 6 months | +7.84% | ||
| Current year | +7.84% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | |
|---|---|
| Last | 4335 ¥ |
| Volume | 385 600 |
| Change | +∞% |
| Opening | 4,340.00 |
| High | 4,340.00 |
| Low | 4,335.00 |
Performance
| 3 months | -0.16% | ||
| 6 months | +7.84% | ||
| Current year | +7.84% | ||
| 1 year | +6.38% | ||
| 3 years | +30.38% | ||
| 5 years | +157.42% | ||
| 10 years | +142.31% |
Volumes
marketsDaily volume
385 600
Estimated daily volume
385 600
Avg. Volume 20 sessions
464 547
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
2 013 811 245.00
Avg. Volume 20 sessions USD
12 487 643.53
Record volume 1
13 317 200
Record volume 2
10 190 400
Record volume 3
9 233 400
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
820 028 317 852
Capitalization (USD)
5 084 995 599
Net sales (JPY)
404 631 000 000
Net sales (USD)
2 509 116 831
Number of employees
7 994
Sales / Employee (JPY)
50 616 838
Sales / Employee (USD)
313 875
Highs and lows
1 month
4 335.00
4 340.00
Current year
3 865.004 370.00
1 year
3 865.004 370.00
3 years
2 533.004 530.00
5 years
1 452.004 530.00
10 years
1 287.004 530.00
Indicators
Moving average 5 days
4 335.00
Moving average 20 days
4 336.00
Moving average 50 days
4 336.56
Moving average 100 days
4 258.47
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
46.78
RSI 14 days
50.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | +55.33% | ||
| 2022 | -40.85% | ||
| 2021 | +52.23% | ||
| 2020 | +42.84% | ||
| 2019 | +21.57% | ||
| 2018 | -25.38% | ||
| 2017 | +20.35% | ||
| 2016 | -2.95% | ||
| 2015 | -8.53% | ||
| 2014 | +1.96% | ||
| 2013 | +24.22% | ||
| 2012 | +15.42% | ||
| 2011 | -6.27% | ||
| 2010 | -19.41% | ||
| 2009 | +88.94% | ||
| 2008 | -65.51% | ||
| 2007 | -6.33% | ||
| 2006 | -0.65% | ||
| 2005 | +38.08% | ||
| 2004 | -6.26% | ||
| 2003 | +100.92% | ||
| 2002 | +35.61% | ||
| 2001 | +23.98% | ||
| 2000 | +11.48% | ||
| 1999 | +4.26% | ||
| 1998 | +43.19% | ||
| 1997 | -43.95% | ||
| 1996 | +21.02% | ||
| 1995 | -0.32% | ||
| 1994 | +43.51% | ||
| 1993 | -0.23% | ||
| 1992 | -25.42% |
- Stock Market
- Equities
- JSCPY Stock
- 4185 Stock
- Quotes JSR Co.
