End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
68.88 BRL | -0.84% | +0.70% | -8.23% |
Past dividends on JS Real Estate multigestão - FII fund
02/05/2024 | Monthly 0.48 BRL |
01/04/2024 | Monthly 0.48 BRL |
01/03/2024 | Monthly 0.46 BRL |
01/02/2024 | Monthly 0.46 BRL |
02/01/2024 | Monthly 0.46 BRL |
01/12/2023 | Monthly 0.46 BRL |
01/11/2023 | Monthly 0.46 BRL |
02/10/2023 | Monthly 0.46 BRL |
01/09/2023 | Monthly 0.46 BRL |
01/08/2023 | Monthly 0.46 BRL |
03/07/2023 | Monthly 0.46 BRL |
01/06/2023 | Monthly 0.46 BRL |
02/05/2023 | Monthly 0.46 BRL |
03/04/2023 | Monthly 0.46 BRL |
01/03/2023 | Monthly 0.46 BRL |
01/02/2023 | Monthly 0.49 BRL |
02/01/2023 | Monthly 0.49 BRL |
01/12/2022 | Monthly 0.49 BRL |
01/11/2022 | Monthly 0.49 BRL |
03/10/2022 | Monthly 0.49 BRL |
01/09/2022 | Monthly 0.49 BRL |
01/08/2022 | Monthly 0.49 BRL |
01/07/2022 | Monthly 0.49 BRL |
01/06/2022 | Monthly 0.49 BRL |
02/05/2022 | Monthly 0.49 BRL |
01/04/2022 | Monthly 0.489 BRL |
02/03/2022 | Monthly 0.53 BRL |
01/02/2022 | Monthly 0.53 BRL |
03/01/2022 | Monthly 0.53 BRL |
01/12/2021 | Monthly 0.53 BRL |
01/11/2021 | Monthly 0.53 BRL |
01/10/2021 | Monthly 0.53 BRL |
01/09/2021 | Monthly 0.53 BRL |
02/08/2021 | Monthly 0.53 BRL |
01/07/2021 | Monthly 0.53 BRL |
01/06/2021 | Monthly 0.53 BRL |
03/05/2021 | Monthly 0.53 BRL |
01/04/2021 | Monthly 0.53 BRL |
01/03/2021 | Monthly 0.53 BRL |
01/02/2021 | Monthly 0.53 BRL |
04/01/2021 | Monthly 0.56 BRL |
01/12/2020 | Monthly 0.53 BRL |
03/11/2020 | Monthly 0.53 BRL |
01/10/2020 | Monthly 0.53 BRL |
01/09/2020 | Monthly 0.52 BRL |
03/08/2020 | Monthly 0.5 BRL |
01/07/2020 | Monthly 0.46 BRL |
01/06/2020 | Monthly 0.46 BRL |
04/05/2020 | Monthly 0.38 BRL |
01/04/2020 | Monthly 0.37 BRL |
02/03/2020 | Monthly 0.44 BRL |
03/02/2020 | Monthly 0.47 BRL |
02/01/2020 | Monthly 0.47 BRL |
02/12/2019 | Monthly 0.53 BRL |
01/11/2019 | Monthly 0.57 BRL |
01/10/2019 | Monthly 0.62 BRL |
02/09/2019 | Monthly 0.62 BRL |
01/08/2019 | Monthly 0.62 BRL |
01/07/2019 | Monthly 0.62 BRL |
03/06/2019 | Monthly 0.6 BRL |
02/05/2019 | Monthly 0.58 BRL |
01/04/2019 | Monthly 0.57 BRL |
01/03/2019 | Monthly 0.57 BRL |
01/02/2019 | Monthly 0.57 BRL |
02/01/2019 | Monthly 0.56 BRL |
03/12/2018 | Monthly 0.6 BRL |
01/11/2018 | Monthly 0.53 BRL |
01/10/2018 | Monthly 0.5 BRL |
03/09/2018 | Monthly 0.51 BRL |
01/08/2018 | Monthly 0.55 BRL |
02/07/2018 | Monthly 0.54 BRL |
01/06/2018 | Monthly 0.54 BRL |
02/05/2018 | Monthly 0.52 BRL |
02/04/2018 | Monthly 0.54 BRL |
01/03/2018 | Monthly 0.55 BRL |
01/02/2018 | Monthly 0.6 BRL |
02/01/2018 | Monthly 0.62 BRL |
01/12/2017 | Monthly 0.58 BRL |
01/11/2017 | Monthly 0.56 BRL |
02/10/2017 | Monthly 0.65 BRL |
01/09/2017 | Monthly 0.7 BRL |
01/08/2017 | Monthly 0.7 BRL |
03/07/2017 | Monthly 1.05 BRL |
01/06/2017 | Monthly 0.72 BRL |
02/05/2017 | Monthly 0.66 BRL |
03/04/2017 | Monthly 0.83 BRL |
01/03/2017 | Monthly 0.83 BRL |
01/02/2017 | Monthly 0.93 BRL |
02/01/2017 | Monthly 0.89 BRL |
01/12/2016 | Monthly 0.86 BRL |
01/11/2016 | Monthly 0.9 BRL |
03/10/2016 | Monthly 0.92 BRL |
01/09/2016 | Monthly 0.95 BRL |
01/08/2016 | Monthly 0.93 BRL |
01/07/2016 | Monthly 0.98 BRL |
01/06/2016 | Monthly 0.97 BRL |
02/05/2016 | Monthly 0.94 BRL |
01/04/2016 | Monthly 1 BRL |
01/03/2016 | Monthly 0.95 BRL |
01/02/2016 | Monthly 1 BRL |
04/01/2016 | Monthly 1.05 BRL |
01/12/2015 | Monthly 1.02 BRL |
03/11/2015 | 1.01 BRL |
01/10/2015 | 1.02 BRL |
01/09/2015 | Monthly 1 BRL |
03/08/2015 | Monthly 1 BRL |
01/07/2015 | Monthly 0.97 BRL |
01/06/2015 | Monthly 0.94 BRL |
04/05/2015 | Monthly 0.94 BRL |
01/04/2015 | Monthly 0.94 BRL |
02/03/2015 | Monthly 0.9 BRL |
02/02/2015 | Monthly 0.9 BRL |
02/01/2015 | Monthly 0.854379 BRL |
01/12/2014 | Monthly 0.785004 BRL |
03/11/2014 | Monthly 0.9822 BRL |
01/10/2014 | Monthly 7.440844 BRL |
01/09/2014 | Monthly 7.251457 BRL |
01/08/2014 | Monthly 5.096115 BRL |
01/07/2014 | Monthly 7.142547 BRL |
02/06/2014 | Monthly 7.319953 BRL |
02/05/2014 | Monthly 8.091586 BRL |
01/04/2014 | Monthly 7.136247 BRL |
05/03/2014 | Monthly 7.04153 BRL |
03/02/2014 | Monthly 7.762908 BRL |
02/01/2014 | Monthly 10.308655 BRL |
02/12/2013 | Monthly 10.119275 BRL |
01/11/2013 | Monthly 8.36 BRL |
01/10/2013 | Monthly 5.918571 BRL |
02/09/2013 | Monthly 4.477426 BRL |
01/08/2013 | Monthly 1.534025 BRL |
01/07/2013 | Monthly 3.0814728 BRL |
03/06/2013 | Monthly 6.747492 BRL |
02/05/2013 | Monthly 6 BRL |
01/04/2013 | Monthly 6.0947495 BRL |
01/03/2013 | Monthly 5.6632623 BRL |
01/02/2013 | Monthly 7.7 BRL |
02/01/2013 | Monthly 7.7733614 BRL |
03/12/2012 | Monthly 6.389892 BRL |
01/11/2012 | Monthly 6.012893 BRL |
01/10/2012 | Monthly 5.986838 BRL |
03/09/2012 | Monthly 5.960648 BRL |
01/08/2012 | Monthly 6.6701596 BRL |
02/07/2012 | Monthly 7.8577357 BRL |
01/06/2012 | Monthly 7.6992748 BRL |
02/05/2012 | Monthly 8.5 BRL |
02/04/2012 | Monthly 8.1305375 BRL |
01/03/2012 | Monthly 8.3933528 BRL |
01/02/2012 | Monthly 8.6205696 BRL |
02/01/2012 | Monthly 8.5561734 BRL |
01/12/2011 | Monthly 8.4552897 BRL |
01/11/2011 | Monthly 5.952632 BRL |
03/10/2011 | Monthly 7.1989086 BRL |
01/09/2011 | Monthly 7.1394891 BRL |
01/08/2011 | Monthly 5.3564466 BRL |
01/07/2011 | Monthly 3.8414758 BRL |
- Stock Market
- Equities
- JSRE11 Stock
- Charts JS Real Estate multigestão - FII fund
- Total Return chart