|
End-of-day quote
Korea S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 12,610.00 KRW | -0.63% |
|
-3.67% | -1.64% |
| 06/07 | JS Corporation announced that it has received KRW 40 billion in funding | CI |
| 26/06 | JS Corporation announced that it expects to receive KRW 40 billion in funding | CI |
Stock exchange
Korea S.E.
A194370 12,610.00 ₩
-0.63%
79Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A194370 | 12,610.00KRW | -0.63% | 79Cr ₩ |
Quotes 5-day view: JS Corporation
End-of-day quote Korea S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩13,100.00 | ₩12,690.00 | ₩12,540.00 | ₩12,690.00 | ₩12,610.00 |
| Volume | 46,428 | 79,775 | 1,00,061 | 33,886 | 62,736 |
| Change | +0.08% | -3.13% | -1.18% | +1.20% | -0.63% |
| Opening | ₩13,240.00 | ₩13,100.00 | ₩12,740.00 | ₩12,510.00 | ₩12,680.00 |
| High | ₩13,260.00 | ₩13,140.00 | ₩12,740.00 | ₩12,780.00 | ₩12,770.00 |
| Low | ₩12,890.00 | ₩12,560.00 | ₩12,410.00 | ₩12,410.00 | ₩12,350.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.67% | ||
| Current month | -10.50% | ||
| 1 month | -5.19% | ||
| 3 months | +9.08% | ||
| 6 months | +8.33% | ||
| Current year | -1.64% | ||
| 1 year | +12.09% | ||
| 3 years | +88.77% | ||
| 5 years | +20.67% | ||
| 10 years | +14.12% |
Volumes
marketsDaily volume
62,736
Avg. Volume 20 sessions
60,720
Avg. Volume 20 sessions KRW
76,56,79,200
Avg. Volume 20 sessions USD
5,69,665.32
Record volume 1
69,34,922
Record volume 2
58,70,436
Record volume 3
57,36,986
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
3,65,90,13,17,792
Market Cap (USD)
27,19,00,037
Net sales (KRW)
1,288
Net sales (USD)
1
Number of employees
86
Sales / Employee (KRW)
15
Sales / Employee (USD)
0
Free-Float
43.62 %
Free-Float capitalization (KRW)
1,59,60,76,44,823
Free-Float capitalization (USD)
11,86,03,903
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
12,726
Moving average 20 days
13,055.5
Moving average 50 days
12,597
Moving average 100 days
12,540.5
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-0.55%
RSI 9 days
39.48
RSI 14 days
44.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -3.67% | +12.09% | +88.77% | 27Cr | |
| +0.64% | -4.67% | -16.07% | -44.89% | 23TCr | |
| +0.11% | -5.38% | -20.38% | -47.59% | 7.81TCr | |
| +0.32% | -2.19% | +7.71% | +187.88% | 2.01TCr | |
| +1.19% | -3.71% | -10.36% | -25.46% | 1.38TCr | |
| -2.85% | -20.44% | -40.89% | -75.56% | 1.07TCr | |
| -2.91% | -8.55% | -9.96% | +75.99% | 907.57Cr | |
| -1.13% | -2.80% | -7.32% | +43.20% | 774.32Cr | |
| +0.23% | +0.58% | -6.82% | +41.88% | 646.15Cr | |
| +0.24% | +0.97% | +13.16% | +17.63% | 559.63Cr | |
| Average | -0.13% | -4.24% | -7.88% | +26.18% | 3.85TCr | |
| Weighted average by Cap. | +0.40% | -5.23% | -15.27% | -26.38% |
Historical Quotes: JS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,350 |  | 13,140 |
| 1 month | 12,150 | | 14,190 |
| Current year | 9,730 | | 16,090 |
| 1 year | 9,500 | | 16,090 |
| 3 years | 5,550 | | 16,090 |
| 5 years | 5,550 | | 16,090 |
| 10 years | 2,505 | | 16,090 |
Monthly variations
Annual variations
| 2026 | -1.64% | ||
| 2025 | +81.20% | ||
| 2024 | -18.02% | ||
| 2023 | +28.81% | ||
| 2022 | -37.38% | ||
| 2021 | +184.57% | ||
| 2020 | -40.08% | ||
| 2019 | +14.09% | ||
| 2018 | -14.06% | ||
| 2017 | -22.42% | ||
| 2016 | -56.29% |
- Stock Market
- Stocks
- A194370 Stock
- Quotes JS Corporation
Select your edition
All financial news and data tailored to specific country editions
