|
End-of-day quote
Korea S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 11,320.00 KRW | -3.66% |
|
-7.52% | -11.70% |
| 06/07 | JS Corporation announced that it has received KRW 40 billion in funding | CI |
| 26/06 | JS Corporation announced that it expects to receive KRW 40 billion in funding | CI |
Stock exchange
Korea S.E.
A194370 11,320.00 ₩
-3.66%
51Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A194370 | 11,320.00KRW | -3.66% | 51Cr ₩ |
Quotes 5-day view: JS Corporation
End-of-day quote Korea S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩12,330.00 | ₩11,960.00 | ₩11,900.00 | ₩11,750.00 | ₩11,320.00 |
| Volume | 28,930 | 35,722 | 34,520 | 20,523 | 45,372 |
| Change | +0.74% | -3.00% | -0.50% | -1.26% | -3.66% |
| Opening | ₩12,230.00 | ₩12,230.00 | ₩11,990.00 | ₩12,000.00 | ₩11,740.00 |
| High | ₩12,350.00 | ₩12,300.00 | ₩12,060.00 | ₩12,000.00 | ₩11,740.00 |
| Low | ₩12,020.00 | ₩11,830.00 | ₩11,640.00 | ₩11,600.00 | ₩11,110.00 |
Performance
| 1 day | -3.66% | ||
| 1 week | -7.52% | ||
| Current month | -9.94% | ||
| 1 month | -10.94% | ||
| 3 months | -5.82% | ||
| 6 months | -19.26% | ||
| Current year | -11.70% | ||
| 1 year | +14.46% | ||
| 3 years | +98.60% | ||
| 5 years | +1.30% | ||
| 10 years | +31.63% |
Volumes
marketsDaily volume
45,372
Avg. Volume 20 sessions
39,588
Avg. Volume 20 sessions KRW
44,81,36,160
Avg. Volume 20 sessions USD
3,37,894.66
Record volume 1
69,34,922
Record volume 2
58,70,436
Record volume 3
57,36,986
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
3,28,46,97,00,219
Market Cap (USD)
24,79,44,700
Net sales (KRW)
1,288
Net sales (USD)
1
Number of employees
86
Sales / Employee (KRW)
15
Sales / Employee (USD)
0
Free-Float
43.63%
Free-Float capitalization (KRW)
1,43,29,56,68,811
Free-Float capitalization (USD)
10,81,66,451
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
11,852
Moving average 20 days
12,269.5
Moving average 50 days
12,748.2
Moving average 100 days
12,250.3
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+8.22%
RSI 9 days
27.05
RSI 14 days
32.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.66% | -7.52% | +14.46% | +98.60% | 25Cr | |
| -1.24% | -3.53% | -38.31% | -42.78% | 21TCr | |
| -3.96% | -7.40% | -43.55% | -26.33% | 15TCr | |
| -6.38% | -8.32% | -0.28% | +52.60% | 12TCr | |
| -1.65% | -3.55% | -27.53% | -34.20% | 8.44TCr | |
| -1.42% | -3.39% | +13.98% | +33.49% | 4.02TCr | |
| +3.15% | -3.40% | -14.53% | -17.75% | 2.69TCr | |
| -1.19% | -2.10% | +12.22% | +225.18% | 2.25TCr | |
| -0.37% | -2.42% | -30.20% | +2.92% | 1.37TCr | |
| -3.18% | -1.36% | -20.20% | -19.11% | 1.3TCr | |
| Average | -1.99% | -3.31% | -13.39% | +27.26% | 6.73TCr | |
| Weighted average by Cap. | -2.61% | -3.76% | -25.28% | -5.88% |
Historical Quotes: JS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11,110 |  | 12,350 |
| 1 month | 11,110 | | 13,080 |
| Current year | 9,730 | | 16,090 |
| 1 year | 9,730 | | 16,090 |
| 3 years | 6,500 | | 16,090 |
| 5 years | 5,550 | | 16,090 |
| 10 years | 2,505 | | 16,090 |
Monthly variations
Annual variations
| 2026 | -11.70% | ||
| 2025 | +81.20% | ||
| 2024 | -18.02% | ||
| 2023 | +28.81% | ||
| 2022 | -37.38% | ||
| 2021 | +184.57% | ||
| 2020 | -40.08% | ||
| 2019 | +14.09% | ||
| 2018 | -14.06% | ||
| 2017 | -22.42% | ||
| 2016 | -56.29% |
- Stock Market
- Stocks
- A194370 Stock
- Quotes JS Corporation
Select your edition
All financial news and data tailored to specific country editions
