|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,280.00 KRW | +0.24% |
|
+8.67% | -4.21% |
| 26/06 | JS Corporation announced that it expects to receive KRW 40 billion in funding | CI |
| 30/04 | Js Corp Q1 operating profit 31 billion won, up 9.6% from year earlier | RE |
Quotes 5-day view: JS Corporation
End-of-day quote Korea S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩11,710.00 | ₩11,120.00 | ₩11,460.00 | ₩12,250.00 | ₩12,280.00 |
| Volume | 1,58,985 | 1,07,780 | 86,803 | 2,68,583 | 1,05,937 |
| Change | +3.63% | -5.04% | +3.06% | +6.89% | +0.24% |
| Opening | ₩10,770.00 | ₩11,600.00 | ₩11,220.00 | ₩11,650.00 | ₩12,180.00 |
| High | ₩11,850.00 | ₩11,790.00 | ₩11,570.00 | ₩12,650.00 | ₩12,400.00 |
| Low | ₩10,490.00 | ₩11,020.00 | ₩11,200.00 | ₩11,410.00 | ₩11,820.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +8.67% | ||
| Current month | +10.43% | ||
| 1 month | +13.39% | ||
| 3 months | +10.63% | ||
| 6 months | +0.16% | ||
| Current year | -4.21% | ||
| 1 year | +1.66% | ||
| 3 years | +67.53% | ||
| 5 years | +26.60% | ||
| 10 years | +11.64% |
Volumes
marketsDaily volume
1,05,937
Avg. Volume 20 sessions
1,29,133
Avg. Volume 20 sessions KRW
1,58,57,53,240
Avg. Volume 20 sessions USD
10,37,082.62
Record volume 1
69,34,922
Record volume 2
58,70,436
Record volume 3
57,36,986
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
3,56,32,57,87,592
Market Cap (USD)
23,27,99,856
Net sales (KRW)
1,288
Net sales (USD)
1
Number of employees
97
Sales / Employee (KRW)
13
Sales / Employee (USD)
0
Free-Float
43.62 %
Free-Float capitalization (KRW)
1,55,43,07,59,557
Free-Float capitalization (USD)
10,15,48,245
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
11,764
Moving average 20 days
11,505
Moving average 50 days
12,407.8
Moving average 100 days
12,462.4
Price spread / (MMA5)
-4.20%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+1.49%
RSI 9 days
61.71
RSI 14 days
56.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +8.67% | +1.66% | +67.53% | 23Cr | |
| -0.45% | -0.01% | +2.02% | -42.02% | 28TCr | |
| -0.39% | -0.57% | -0.96% | -43.71% | 9.4TCr | |
| +0.05% | -3.15% | +42.32% | +221.95% | 2.37TCr | |
| -0.35% | -0.35% | +0.16% | -18.72% | 1.59TCr | |
| +1.74% | +0.73% | -52.18% | -68.79% | 1.34TCr | |
| -0.36% | -2.92% | +5.35% | +70.22% | 947.83Cr | |
| -0.37% | -0.53% | +27.73% | +69.51% | 938.8Cr | |
| +1.13% | +13.67% | -1.32% | +33.23% | 665.25Cr | |
| -3.15% | -6.16% | +29.57% | -14.84% | 638.58Cr | |
| Average | -0.19% | +1.44% | +5.43% | +27.44% | 4.61TCr | |
| Weighted average by Cap. | -0.36% | -0.02% | +2.76% | -22.66% |
Historical Quotes: JS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,490 |  | 12,650 |
| 1 month | 9,730 | | 12,650 |
| Current year | 9,730 | | 16,090 |
| 1 year | 9,500 | | 16,090 |
| 3 years | 5,550 | | 16,090 |
| 5 years | 5,550 | | 16,090 |
| 10 years | 2,505 | | 16,090 |
Monthly variations
Annual variations
| 2026 | -4.21% | ||
| 2025 | +81.20% | ||
| 2024 | -18.02% | ||
| 2023 | +28.81% | ||
| 2022 | -37.38% | ||
| 2021 | +184.57% | ||
| 2020 | -40.08% | ||
| 2019 | +14.09% | ||
| 2018 | -14.06% | ||
| 2017 | -22.42% | ||
| 2016 | -56.29% |
- Stock Market
- Stocks
- A194370 Stock
- Quotes JS Corporation
Select your edition
All financial news and data tailored to specific country editions
