JS BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 PKR | -0.44% |
|
-1.53% | -0.44% |
| 29/04 | JS Bank Limited Announces Board Changes | CI |
| 08/03 | JS Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.22 ₨ | 9.04 ₨ | 9.08 ₨ | 9.04 ₨ | 9 ₨ |
| Volume | 3 296 000 | 1 681 500 | 322 500 | 311 500 | 316 182 |
| Change | +0.88% | -1.95% | +0.44% | -0.44% | -0.44% |
| Opening | 9.14 | 9.45 | 9.05 | 9.20 | 9.15 |
| High | 9.28 | 9.45 | 9.09 | 9.20 | 9.15 |
| Low | 9.03 | 9.02 | 8.99 | 8.97 | 8.92 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.53% | ||
| Current month | -9.55% | ||
| 1 month | -0.99% | ||
| 3 months | -1.96% | ||
| 6 months | +0.22% | ||
| Current year | -0.44% | ||
| 1 year | +100.45% | ||
| 3 years | +70.13% | ||
| 5 years | +115.31% | ||
| 10 years | +57.07% |
Volumes
marketsDaily volume
316 182
Avg. Volume 20 sessions
1 573 579
Avg. Volume 20 sessions PKR
14 162 211.00
Avg. Volume 20 sessions USD
50 913.15
Record volume 1
65 348 500
Record volume 2
35 204 500
Record volume 3
31 676 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
18 538 263 700
Capitalization (USD)
66 645 058
Net sales (PKR)
45 931 481 000
Net sales (USD)
165 123 674
Number of employees
7 944
Sales / Employee (PKR)
5 781 908
Sales / Employee (USD)
20 786
Free-Float
16.7 %
Free-Float capitalization (PKR)
3 095 290 989
Free-Float capitalization (USD)
11 127 571
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8.92
9.45
1 month
8.6210.58
Current year
8.1510.58
1 year
4.0011.04
3 years
3.4111.04
5 years
3.4111.04
10 years
3.4112.70
Indicators
Moving average 5 days
9.08
Moving average 20 days
9.26
Moving average 50 days
9.13
Moving average 100 days
9.30
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
40.11
RSI 14 days
44.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.53% | -0.44% | +100.45% | 66.65M | ||
| -4.50% | -1.59% | +14.98% | +40.52% | 588B | ||
| -1.20% | +1.60% | +15.30% | +38.10% | 307B | ||
| +0.42% | +4.19% | +23.82% | +7.01% | 257B | ||
| -0.62% | -0.91% | +23.32% | +51.64% | 213B | ||
| +0.85% | +4.80% | +26.88% | +10.69% | 190B | ||
| +1.55% | +5.09% | +31.54% | +20.62% | 172B | ||
| -0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| -0.39% | +1.72% | +8.57% | +22.73% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 128B | ||
| -1.54% | -4.11% | +27.07% | +66.70% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.4B | ||
| +0.82% | +1.77% | +16.47% | +21.80% | 88.82B | ||
| Average | +0.10% | +1.18% | +14.16% | +26.11% | ||
| Weighted average by Cap. | +0.26% | +1.08% | +16.25% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.44% | ||
| 2023 | +92.75% | ||
| 2022 | -2.70% | ||
| 2021 | -24.92% | ||
| 2020 | +18.89% | ||
| 2019 | -27.61% | ||
| 2018 | -5.57% | ||
| 2017 | -26.92% | ||
| 2016 | +39.48% | ||
| 2015 | +8.54% | ||
| 2014 | +58.67% | ||
| 2013 | -23.34% | ||
| 2012 | +255.76% | ||
| 2011 | -36.05% | ||
| 2010 | -49.21% | ||
| 2009 | -11.50% | ||
| 2008 | -73.73% | ||
| 2007 | +22.41% |
- Stock Market
- Equities
- JSBL Stock
- Quotes JS Bank Limited