JRC GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.108 PLN | 0.00% |
|
-2.26% | +2.86% |
| 14/02 | JRC Group S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 14/02 | JRC Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.109 zł | 0.108 zł | 0.108 zł | 0.108 zł | 0.108 zł |
| Volume | 115 809 | 106 495 | 112 790 | 349 376 | 292 690 |
| Change | -1.36% | -0.92% | 0.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.11 | 0.11 | 0.10 | 0.10 |
Performance
| 1 week | -2.26% | ||
| Current month | +9.31% | ||
| 1 month | +12.27% | ||
| 3 months | +4.85% | ||
| Current year | +2.86% | ||
| 1 year | -18.80% | ||
| 3 years | -40.13% | ||
| 5 years | +20.27% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
292 690
Avg. Volume 20 sessions
110 291
Avg. Volume 20 sessions PLN
11 911.43
Avg. Volume 20 sessions USD
3 025.36
Record volume 1
7 152 633
Record volume 2
4 663 891
Record volume 3
4 657 222
Capital turnover ratio
0.00
Basic data
Capitalization (PLN)
13 913 898
Capitalization (USD)
3 533 963
Net sales (PLN)
9 660 687
Net sales (USD)
2 453 699
Number of employees
48
Sales / Employee (PLN)
201 264
Sales / Employee (USD)
51 119
Highs and lows
1 week
0.10
0.11
1 month
0.090.11
Current year
0.090.12
1 year
0.090.13
3 years
0.070.23
5 years
0.060.40
10 years
0.060.40
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
64.28
RSI 14 days
60.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -25.00% | ||
| 2022 | +6.06% | ||
| 2021 | -0.53% | ||
| 2020 | +49.94% | ||
| 2019 | +10.63% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% | ||
| 2016 | 0.00% | ||
| 2015 | -39.39% | ||
| 2014 | +83.33% | ||
| 2013 | +38.46% |
- Stock Market
- Equities
- JRC Stock
- Quotes JRC Group S.A.