JRC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 977 JPY | +1.56% |
|
+16.87% | +26.88% |
| 16/05 | JRC Co.,Ltd. agreed to acquire Nakamura Automatic Machinery Co., Ltd. | CI |
| 16/02 | Tranche Update on JRC Co.,Ltd.'s Equity Buyback Plan announced on February 15, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 854 ¥ | 907 ¥ | 923 ¥ | 962 ¥ | 977 ¥ |
| Volume | 85 500 | 203 400 | 64 200 | 166 500 | 75 700 |
| Change | +2.15% | +6.21% | +1.76% | +4.23% | +1.56% |
| Opening | 831.00 | 914.00 | 920.00 | 935.00 | 974 |
| High | 858.00 | 924.00 | 924.00 | 975.00 | 977 |
| Low | 831.00 | 896.00 | 909.00 | 928.00 | 951 |
Performance
| 1 day | +1.56% | ||
| 1 week | +16.87% | ||
| Current month | +11.28% | ||
| 1 month | +5.51% | ||
| 3 months | +8.56% | ||
| 6 months | +37.41% | ||
| Current year | +26.88% |
Volumes
marketsDaily volume
75 700
Estimated daily volume
75 700
Avg. Volume 20 sessions
68 667
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
67 087 659.00
Avg. Volume 20 sessions USD
423 524.39
Record volume 1
3 535 500
Record volume 2
1 491 800
Record volume 3
598 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 736 586 092
Capitalization (USD)
74 093 068
Net sales (JPY)
9 473 000 000
Net sales (USD)
59 803 049
Number of employees
368
Sales / Employee (JPY)
25 741 848
Sales / Employee (USD)
162 508
Free-Float
49.28 %
Free-Float capitalization (JPY)
6 098 350 283
Free-Float capitalization (USD)
38 498 885
Average Daily Capital Traded
0.57%
Highs and lows
1 week
831.00
977.00
1 month
828.00977.00
Current year
713.001 009.00
1 year
599.001 056.00
3 years
599.001 056.00
5 years
599.001 056.00
10 years
599.001 056.00
Indicators
Moving average 5 days
896.40
Moving average 20 days
873.75
Moving average 50 days
901.22
Moving average 100 days
869.21
Price spread / (MMA5)
-8.25%
Price spread / (MMA20)
-10.57%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
73.52
RSI 14 days
65.02
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +16.87% | +26.88% | - | 74.09M | ||
| -1.00% | -0.97% | +7.86% | +8.89% | 39.02B | ||
| +0.55% | -0.43% | +14.79% | +19.52% | 27.84B | ||
| +0.38% | -1.44% | +2.70% | -4.29% | 25.69B | ||
| +0.07% | +1.27% | +3.14% | -2.49% | 6.9B | ||
| -0.39% | -3.60% | -4.68% | -3.60% | 2.39B | ||
| -0.73% | -1.45% | +8.94% | +25.00% | 2.08B | ||
| +1.51% | +9.10% | +24.44% | +21.88% | 2.17B | ||
| -1.26% | -4.85% | +60.14% | +61.01% | 1.39B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| +0.80% | +7.20% | -0.90% | +1.15% | 1.15B | ||
| +1.07% | -0.22% | +18.59% | +7.21% | 933M | ||
| +1.02% | +3.23% | +2.05% | +5.29% | 796M | ||
| -0.83% | -3.10% | -21.01% | -29.70% | 648M | ||
| -1.24% | +3.06% | +70.04% | +52.37% | 627M | ||
| +0.93% | -0.46% | +33.50% | +35.17% | 590M | ||
| Average | +0.15% | +1.09% | +9.16% | +14.10% | ||
| Weighted average by Cap. | -0.11% | -0.61% | +7.93% | +8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
788a5684d6f2d7ee6036.U7vbSkn7DaO1FeV8EVMyjBGZwyFHV25cDAj2B3th-RI.GdW1LHG3ZNHqcItLPApqvmb9mUt3CDlpQ3LHVhpYimEAjYkofoh3yMYisA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 977 | 6,800 | 75,700 |
| 11:29:59 am | 975 | 1,100 | 68,900 |
| 11:29:58 am | 974 | 100 | 67,800 |
| 11:29:26 am | 974 | 100 | 67,700 |
| 11:29:00 am | 974 | 100 | 67,600 |
| 11:28:34 am | 973 | 200 | 67,500 |
| 11:28:20 am | 973 | 100 | 67,300 |
| 11:28:20 am | 973 | 200 | 67,200 |
| 11:28:00 am | 972 | 100 | 67,000 |
| 11:28:00 am | 972 | 100 | 66,900 |
Monthly variations
Annual change
| 2024 | +24.94% | ||
| 2023 | -21.43% |
- Stock Market
- Equities
- 6224 Stock
- Quotes JRC Co.,Ltd.
