JRC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 985 JPY | +0.82% |
|
+15.34% | +27.92% |
| 16/05 | JRC Co.,Ltd. agreed to acquire Nakamura Automatic Machinery Co., Ltd. | CI |
| 16/02 | Tranche Update on JRC Co.,Ltd.'s Equity Buyback Plan announced on February 15, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 923 ¥ | 962 ¥ | 977 ¥ | 985 ¥ |
| Volume | 64 200 | 166 500 | 75 700 | 114 500 |
| Change | +1.76% | +4.23% | +1.56% | +0.82% |
| Opening | 920.00 | 935.00 | 974.00 | 972.00 |
| High | 924.00 | 975.00 | 977.00 | 990.00 |
| Low | 909.00 | 928.00 | 951.00 | 960.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +15.34% | ||
| Current month | +12.19% | ||
| 1 month | +7.42% | ||
| 3 months | +11.30% | ||
| 6 months | +38.15% | ||
| Current year | +27.92% |
Volumes
marketsDaily volume
114 500
Estimated daily volume
114 500
Avg. Volume 20 sessions
70 040
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
68 989 400.00
Avg. Volume 20 sessions USD
431 528.70
Record volume 1
3 535 500
Record volume 2
1 491 800
Record volume 3
598 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
12 004 328 217
Capitalization (USD)
75 087 073
Net sales (JPY)
9 473 000 000
Net sales (USD)
59 253 615
Number of employees
368
Sales / Employee (JPY)
25 741 848
Sales / Employee (USD)
161 015
Free-Float
49.28 %
Free-Float capitalization (JPY)
6 237 469 551
Free-Float capitalization (USD)
39 015 372
Average Daily Capital Traded
0.57%
Highs and lows
1 week
896.00
990.00
1 month
828.00990.00
Current year
713.001 009.00
1 year
599.001 056.00
3 years
599.001 056.00
5 years
599.001 056.00
10 years
599.001 056.00
Indicators
Moving average 5 days
950.80
Moving average 20 days
876.70
Moving average 50 days
903.70
Moving average 100 days
873.44
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-10.99%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-11.33%
STIM
RSI 9 days
75.76
RSI 14 days
67.02
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +15.34% | +27.92% | - | 75.09M | ||
| -0.70% | -1.25% | +7.21% | +11.44% | 38.78B | ||
| -1.08% | -0.65% | +14.79% | +21.23% | 27.7B | ||
| +0.93% | -1.27% | +3.28% | -1.58% | 25.79B | ||
| +0.78% | +2.21% | +3.94% | -1.43% | 6.89B | ||
| +2.93% | +1.74% | -1.31% | -0.19% | 2.43B | ||
| -0.04% | +7.03% | +24.38% | +16.93% | 2.18B | ||
| -0.42% | 0.00% | +8.72% | +25.53% | 2.04B | ||
| -0.69% | -5.25% | -2.61% | -25.42% | 1.47B | ||
| +0.17% | -1.88% | +56.33% | +56.54% | 1.36B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -1.07% | +4.98% | +4.51% | +7.04% | 1.2B | ||
| -0.11% | 0.00% | +17.60% | +6.95% | 925M | ||
| -1.34% | +0.80% | +0.68% | +1.38% | 785M | ||
| +0.17% | -2.83% | -22.47% | -32.29% | 635M | ||
| +0.74% | +4.90% | +70.69% | +51.99% | 629M | ||
| Average | +0.07% | +1.40% | +7.11% | +9.87% | ||
| Weighted average by Cap. | -0.21% | -0.47% | +7.64% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd00b0e1a2e72.TE0Za9Uc2wthBbRdHOac8WPDSzazkEUFzguLsmC5SJE.CyR-I4FZ7mArSdwSZJXaoRn3fA735iZ8q0nN2jHsC8s6YE8T-E-NSQpK4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 985 | 6,800 | 114,500 |
| 11:29:58 am | 985 | 200 | 107,700 |
| 11:29:26 am | 981 | 100 | 107,500 |
| 11:29:18 am | 983 | 100 | 107,400 |
| 11:29:02 am | 983 | 100 | 107,300 |
| 11:28:50 am | 981 | 100 | 107,200 |
| 11:28:40 am | 982 | 100 | 107,100 |
| 11:28:08 am | 982 | 100 | 107,000 |
| 11:26:38 am | 980 | 100 | 106,900 |
| 11:26:37 am | 981 | 100 | 106,800 |
Monthly variations
Annual change
| 2024 | +27.92% | ||
| 2023 | -21.43% |
- Stock Market
- Equities
- 6224 Stock
- Quotes JRC Co.,Ltd.
