JPMORGAN JAPANESE INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 507 GBX | 0.00% |
|
0.00% | +3.36% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 512 p | 500 p | 507 p | 507 p |
| Volume | 380 718 | 186 300 | 191 448 | 203 749 |
| Change | +0.79% | -2.34% | +1.40% | 0.00% |
| Opening | 510.00 | 511.00 | 507.00 | 502.00 |
| High | 515.50 | 511.02 | 508.00 | 513.00 |
| Low | 506.00 | 498.00 | 501.00 | 502.00 |
Performance
| Current month | -6.46% | ||
| 1 month | -6.46% | ||
| 3 months | +2.84% | ||
| 6 months | +14.97% | ||
| Current year | +3.36% | ||
| 1 year | +11.55% | ||
| 3 years | -21.88% | ||
| 5 years | +19.29% | ||
| 10 years | +151.46% |
Volumes
marketsDaily volume
203 690
Estimated daily volume
203 690
Avg. Volume 20 sessions
258 198
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
130 906 386.00
Avg. Volume 20 sessions USD
130 906 386.00
Record volume 1
13 244 780
Record volume 2
8 650 157
Record volume 3
6 987 864
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
740 373 308
Capitalization (USD)
928 339 284
Net sales (GBP)
-403 505 000
Net sales (USD)
-505 946 849
Free-Float
91.55 %
Free-Float capitalization (GBX)
726 166 378
Free-Float capitalization (USD)
910 525 498
Average Daily Capital Traded
17.68%
Highs and lows
1 week
498.00
515.50
1 month
497.00549.00
Current year
470.00553.00
1 year
435.00553.00
3 years
408.50732.00
5 years
323.00744.04
10 years
195.00744.04
Indicators
Moving average 5 days
506.80
Moving average 20 days
520.85
Moving average 50 days
527.52
Moving average 100 days
509.45
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
39.13
RSI 14 days
39.51
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.36% | +11.55% | 928M | ||
| -0.14% | +2.61% | +3.12% | +32.51% | 14.41B | ||
| +0.40% | +1.53% | +3.53% | +11.41% | 6.28B | ||
| +0.34% | +4.45% | +13.10% | +51.29% | 4.44B | ||
| +0.16% | +2.15% | +11.15% | +25.35% | 4.41B | ||
| +1.50% | +2.16% | -6.14% | -9.66% | 4.09B | ||
| +1.13% | +6.94% | +4.78% | -1.65% | 3.58B | ||
| 0.00% | +0.18% | +8.55% | +20.53% | 3.24B | ||
| +0.70% | +3.22% | +8.66% | +18.36% | 3.1B | ||
| -1.01% | -0.72% | -2.90% | -4.32% | 2.76B | ||
| -0.10% | +2.13% | +10.47% | +39.33% | 2.76B | ||
| +0.85% | +0.61% | +0.85% | -2.36% | 2.59B | ||
| +0.28% | +1.86% | +0.14% | -0.84% | 2.42B | ||
| +0.59% | +3.18% | +9.65% | +5.57% | 2.31B | ||
| -0.52% | +0.31% | +12.22% | +36.54% | 2.22B | ||
| +1.34% | +2.94% | +2.71% | +12.90% | 2.22B | ||
| Average | +0.34% | +2.10% | +5.20% | +15.41% | ||
| Weighted average by Cap. | +0.29% | +2.35% | +4.91% | +19.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2940.w-rcP0ULZnCW-qM4osuMAPg_qD2gwT3mhZ3f-T4DFXg.99KMdHF4PxrjsvJbxLK_N8sJ5wTTk3Grtarrrw5PJSDuoo5-NUQ3Hqev8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:55 pm | 509 | 52 | 185,716 |
| 08:59:55 pm | 509 | 11 | 185,664 |
| 08:59:55 pm | 509 | 409 | 185,653 |
| 08:59:55 pm | 509 | 36 | 185,244 |
| 08:59:55 pm | 509 | 512 | 185,208 |
| 08:59:55 pm | 509 | 116 | 184,696 |
| 08:59:55 pm | 509 | 59 | 184,580 |
| 08:59:55 pm | 509 | 15 | 184,521 |
| 08:59:55 pm | 509 | 61 | 184,506 |
Monthly variations
Annual change
| 2024 | +3.36% | ||
| 2023 | +7.57% | ||
| 2022 | -31.43% | ||
| 2021 | -9.03% | ||
| 2020 | +59.78% | ||
| 2019 | +22.33% | ||
| 2018 | -14.66% | ||
| 2017 | +33.31% | ||
| 2016 | +10.04% | ||
| 2015 | +26.05% | ||
| 2014 | -2.67% | ||
| 2013 | +47.35% | ||
| 2012 | +2.01% | ||
| 2011 | -13.48% | ||
| 2010 | +22.39% | ||
| 2009 | +3.20% | ||
| 2008 | -21.14% | ||
| 2007 | -22.95% | ||
| 2006 | -26.06% | ||
| 2005 | +71.88% | ||
| 2004 | -2.04% | ||
| 2003 | +45.19% | ||
| 2002 | -23.73% | ||
| 2001 | -32.31% | ||
| 2000 | -41.37% | ||
| 1999 | +231.60% | ||
| 1998 | -6.60% | ||
| 1997 | -27.09% | ||
| 1996 | -25.75% | ||
| 1995 | +3.10% | ||
| 1994 | +15.70% | ||
| 1993 | +57.04% | ||
| 1992 | -11.25% |
- Stock Market
- Equities
- JFJ Stock
- Quotes JPMorgan Japanese Investment Trust plc
