Stock JARA JPMORGAN GLOBAL CORE REAL ASSETS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JPMorgan Global Core Real Assets Limited

Equities

JARA

GG00BJVKW831

Financial & Commodity Market Operators

Market Closed - London S.E.
Other stock markets
 09:05:23 21/06/2024 pm IST 		5-day change 1st Jan Change
74.4 GBX -0.80% Intraday chart for JPMorgan Global Core Real Assets Limited -1.33% +0.54%
01/05 Jpmorgan Global Core Real Assets Limited Declares First Quarterly Interim Dividend, Payable on 31 May 2024 CI
21/03 JPMorgan Global Core Real Assets net assets dip slightly AN

Quotes 5-day view

Delayed Quote London S.E.
JPMorgan Global Core Real Assets Limited(JARA) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 76 p 74.6 p 75 p 74.4 p
Volume 745 230 533 755 401 104 257 716
Change -0.52% -1.84% +0.54% -0.80%
Opening 77.40 74.20 74.20 74.40
High 77.40 76.09 77.40 75.20
Low 75.20 73.58 73.58 73.40

Performance

1 day-0.80%
1 week-1.33%
Current month-2.11%
1 month-9.93%
3 months+11.38%
6 months-2.62%
Current year+0.54%
1 year-15.65%
3 years-11.22%

Volumes

markets
Daily volume
257 715
Estimated daily volume
257 715
Avg. Volume 20 sessions
347 459
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
25 850 949.60
Avg. Volume 20 sessions USD
25 850 949.60
Record volume 1
8 013 808
Record volume 2
6 629 039
Record volume 3
6 530 165
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
154 164 253
Capitalization (USD)
194 940 698
Net sales (GBP)
25 925 000
Net sales (USD)
32 782 163
Free-Float
99.76 %
Free-Float capitalization (GBX)
153 793 192
Free-Float capitalization (USD)
194 471 491
Average Daily Capital Traded
16.77%

Highs and lows

1 week
73.40
Extreme 73.4
77.40
1 month
73.40
Extreme 73.4
81.00
Current year
62.20
Extreme 62.2
83.40
1 year
61.40
Extreme 61.4
91.00
3 years
61.40
Extreme 61.4
113.00
5 years
61.40
Extreme 61.4
113.00
10 years
61.40
Extreme 61.4
113.00

Indicators

Moving average 5 days
75.28
Moving average 20 days
77.22
Moving average 50 days
75.40
Moving average 100 days
70.86
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
42.05
RSI 14 days
45.81

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
JPMORGAN GLOBAL CORE REAL ASSETS LIMITED Stock JPMorgan Global Core Real Assets Limited
-0.80%-1.33%+0.54%-15.65% 195M
LONDON STOCK EXCHANGE PLC Stock London Stock Exchange plc
+0.52%+2.33%+4.10%+13.04% 64.61B
HONG KONG EXCHANGES AND CLEARING LIMITED Stock Hong Kong Exchanges and Clearing Limited
-2.20%-0.08%-3.96%-15.11% 41.7B
DEUTSCHE BÖRSE AG Stock Deutsche Börse AG
+1.10%+5.57%+3.16%+15.21% 38.05B
NASDAQ, INC. Stock Nasdaq, Inc.
+1.72%+2.82%+3.63%+19.17% 34.74B
B3 S.A. - BRASIL, BOLSA, BALCÃO Stock B3 S.A. - Brasil, Bolsa, Balcão
+0.68%+0.19%-28.59%-29.03% 10.41B
EURONEXT N.V. Stock Euronext N.V.
-0.22%+0.78%+14.43%+40.08% 9.97B
MARKETAXESS HOLDINGS INC. Stock MarketAxess Holdings Inc.
-2.35%-2.90%-33.61%-27.16% 7.37B
TMX GROUP LIMITED Stock TMX Group Limited
+1.89%+1.64%+17.78%+30.99% 7.64B
SINGAPORE EXCHANGE LIMITED Stock Singapore Exchange Limited
-0.11%-0.73%-3.76%0.00% 7.46B
INVERFAL PERÚ S.A.A. Stock Inverfal Perú S.A.A.
0.00%0.00%-1.37%+417.99% 5.56B
SWISSQUOTE GROUP HOLDING LTD Stock Swissquote Group Holding Ltd
-0.84%+1.57%+38.81%+55.53% 4.72B
MOSCOW EXCHANGE MICEX-RTS Stock Moscow Exchange MICEX-RTS
-0.13%-.--%-.--%-.--% 2.16B
BURSA MALAYSIA Stock Bursa Malaysia
+0.80%+0.34%+28.22%+40.19% 1.52B
FLOW TRADERS LTD. Stock Flow Traders Ltd.
-0.79%-1.47%+4.57%-10.06% 872M
THE TEL-AVIV STOCK EXCHANGE LTD. Stock The Tel-Aviv Stock Exchange Ltd.
-2.44%+0.64%+48.59%+43.62% 698M
Average-0.39%+0.60%+5.78%+36.18%
Weighted average by Cap.-0.29%+1.93%+1.30%+17.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0af78d42c56.Sq2djHCykFPTXerE5DDo0GqNTM6Om1I_3nZcQ24FZi8.Mpv6whr_9QqfMt2hvlGniTvuD6-29gcMnSk5EQM1NkFzxPG-KuvYNb8Luw
DatePriceVolumeDaily volume
09:05:23 pm 74.4 241 257,715
08:49:37 pm 74.61 25,000 257,474
08:18:30 pm 73.92 375 232,474
07:38:17 pm 74.92 40,040 232,099
07:34:24 pm 73.93 3,000 192,059
07:30:53 pm 74.45 26,323 189,059
07:29:05 pm 73.5 26,550 162,736
07:28:54 pm 73.4 26,550 136,186
07:11:20 pm 73.93 1,359 109,636

Chart JPMorgan Global Core Real Assets Limited

Chart JPMorgan Global Core Real Assets Limited
More charts

Monthly variations

Annual change

2024+0.54%
2023-17.41%
2022-2.29%
2021-7.19%
2020-4.54%
2019+2.68%
  1. Stock Market
  2. Equities
  3. JARA Stock
  4. Quotes JPMorgan Global Core Real Assets Limited