JPMORGAN EUROPEAN GROWTH & INCOME PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104 GBX | -0.48% |
|
-0.48% | +6.34% |
Quotes 5-day view
End-of-day quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 104.5 p | 103.5 p | 104 p | 104.5 p | 104 p |
| Volume | 221 684 | 418 015 | 388 671 | 806 206 | 889 514 |
| Change | +∞% | -0.96% | +0.48% | +0.48% | -0.48% |
| Opening | 106.50 | 104.50 | 104.50 | 104.00 | 105.00 |
| High | 106.50 | 106.50 | 105.00 | 105.00 | 106.00 |
| Low | 104.00 | 103.00 | 103.47 | 104.00 | 104.00 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.48% | ||
| Current month | +0.48% | ||
| 3 months | +5.91% | ||
| 6 months | +14.04% | ||
| Current year | +6.34% | ||
| 1 year | +8.79% | ||
| 3 years | +22.12% | ||
| 5 years | +50.58% | ||
| 10 years | +79.53% |
Volumes
marketsDaily volume
889 514
Avg. Volume 20 sessions
896 461
Avg. Volume 20 sessions GBX
93 231 944.00
Avg. Volume 20 sessions USD
93 231 944.00
Record volume 1
122 752 780
Record volume 2
88 151 940
Record volume 3
20 333 943
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
447 122 046
Capitalization (USD)
560 843 067
Net sales (GBP)
47 481 000
Net sales (USD)
59 557 318
Highs and lows
1 week
103.47
106.00
1 month
101.50107.50
Current year
94.00107.50
1 year
84.80107.50
3 years
70.30107.50
5 years
43.22107.50
10 years
43.22107.50
Indicators
Moving average 5 days
104.10
Moving average 20 days
103.78
Moving average 50 days
102.93
Moving average 100 days
100.16
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
51.62
RSI 14 days
52.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.34% | ||
| 2023 | +13.99% | ||
| 2022 | -7.82% | ||
| 2021 | +24.92% | ||
| 2020 | +2.91% | ||
| 2019 | +16.53% | ||
| 2018 | -23.24% | ||
| 2017 | +26.25% | ||
| 2016 | +2.37% | ||
| 2015 | +12.32% | ||
| 2014 | +2.39% | ||
| 2013 | +27.63% | ||
| 2012 | +19.50% | ||
| 2011 | -18.85% | ||
| 2010 | +1.72% | ||
| 2009 | +18.47% | ||
| 2008 | -35.31% | ||
| 2007 | +2.70% | ||
| 2006 | +15.32% |
- Stock Market
- Equities
- JEGI Stock
- Quotes JPMorgan European Growth & Income plc