JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.4 GBX | +0.19% |
|
+2.11% | +0.19% |
| 23/02 | JPMorgan Emerging Markets optimistic for 2024 as net asset value rises | AN |
| 23/02 | JPMorgan Emerging Markets Investment Posts Higher Fiscal H1 Net Return | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 104.6 p | 104.4 p | 106.2 p | 106.4 p |
| Volume | 1 601 250 | 1 158 017 | 1 784 247 | 2 797 925 |
| Change | -0.19% | -0.19% | +1.72% | +0.19% |
| Opening | 103.00 | 102.20 | 104.00 | 103.20 |
| High | 105.80 | 104.80 | 106.20 | 106.80 |
| Low | 103.00 | 102.20 | 102.38 | 103.20 |
Performance
| 1 day | +0.19% | ||
| 1 week | +2.11% | ||
| Current month | +1.72% | ||
| 1 month | +1.53% | ||
| 3 months | +3.30% | ||
| 6 months | +4.93% | ||
| Current year | +0.19% | ||
| 1 year | +2.70% | ||
| 3 years | -20.12% | ||
| 5 years | +9.47% | ||
| 10 years | +97.40% |
Volumes
marketsDaily volume
2 722 636
Estimated daily volume
4 984 603
Avg. Volume 20 sessions
1 634 946
Daily volume ratio
3.05
Avg. Volume 20 sessions GBX
173 958 254.40
Avg. Volume 20 sessions USD
173 958 254.40
Record volume 1
96 491 650
Record volume 2
64 301 750
Record volume 3
54 524 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 188 019 183
Capitalization (USD)
1 494 171 726
Net sales (GBP)
20 126 000
Net sales (USD)
25 312 470
Free-Float
84.66 %
Free-Float capitalization (GBX)
1 174 704 107
Free-Float capitalization (USD)
1 477 425 355
Average Daily Capital Traded
14.64%
Highs and lows
1 week
102.20
106.80
1 month
99.80106.80
Current year
99.00107.00
1 year
96.00109.28
3 years
91.00140.30
5 years
72.68152.90
10 years
47.82152.90
Indicators
Moving average 5 days
105.28
Moving average 20 days
103.69
Moving average 50 days
103.85
Moving average 100 days
103.67
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
69.45
RSI 14 days
62.91
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +2.11% | +0.19% | +2.70% | 1.49B | ||
| +2.47% | +5.32% | +8.76% | +39.85% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +12.63% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +49.24% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +25.99% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -10.19% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -1.23% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +21.41% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +18.73% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +36.07% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -3.19% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | 0.00% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -2.07% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +5.95% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +13.48% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +36.69% | 2.22B | ||
| Average | +0.81% | +1.65% | +6.22% | +15.38% | ||
| Weighted average by Cap. | +1.23% | +2.33% | +6.86% | +20.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e159c8b0d8952d17802e0635f025ffdc._9njjJgSJaFbGOLuKTtDFKay8Re3orlM0B4tbN0_wFo.tO-h3tUlU_cdL5OeHwkWU_zAiWXe6YEAj1xJXZZ9iROgroTO3F8dwjgruw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:24 pm | 106.4 | 220,202 | 2,187,695 |
| 08:56:55 pm | 106.6 | 7,441 | 1,967,493 |
| 08:55:56 pm | 106.6 | 9,020 | 1,960,052 |
| 08:55:02 pm | 106.6 | 8,000 | 1,951,032 |
| 08:55:02 pm | 106.6 | 8 | 1,943,032 |
| 08:55:02 pm | 106.6 | 1 | 1,943,024 |
| 08:55:02 pm | 106.6 | 1,144 | 1,943,023 |
| 08:55:02 pm | 106.6 | 691 | 1,941,879 |
| 08:54:39 pm | 106.4 | 75 | 1,941,188 |
Monthly variations
Annual change
| 2024 | +0.19% | ||
| 2023 | -2.93% | ||
| 2022 | -14.53% | ||
| 2021 | -2.29% | ||
| 2020 | +23.12% | ||
| 2019 | +24.44% | ||
| 2018 | -3.12% | ||
| 2017 | +27.71% | ||
| 2016 | +26.91% | ||
| 2015 | -8.49% | ||
| 2014 | +9.07% | ||
| 2013 | -8.09% | ||
| 2012 | +14.58% | ||
| 2011 | -16.25% | ||
| 2010 | +26.22% | ||
| 2009 | +58.06% | ||
| 2008 | -36.08% | ||
| 2007 | +33.15% | ||
| 2006 | +17.69% | ||
| 2005 | +76.86% | ||
| 2004 | +31.09% | ||
| 2003 | +36.92% | ||
| 2002 | -12.36% | ||
| 2001 | -14.91% | ||
| 2000 | -15.24% | ||
| 1999 | +100.32% | ||
| 1998 | -33.19% | ||
| 1997 | +0.66% | ||
| 1996 | -19.65% | ||
| 1995 | -10.09% | ||
| 1994 | -21.92% | ||
| 1993 | +61.11% | ||
| 1992 | +44.83% |
- Stock Market
- Equities
- JMG Stock
- Quotes JPMorgan Emerging Markets Investment Trust plc