Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
228 GBX | +2.01% | +8.27% | +2.67% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 213 p | 218 p | 218 p | 223.5 p | 228 p |
Volume | 176 225 | 251 371 | 105 422 | 331 817 | 140 438 |
Change | +1.19% | +2.35% | 0.00% | +2.52% | +2.01% |
Opening | 214.50 | 218.00 | 218.00 | 220.00 | 223.7 |
High | 214.50 | 219.13 | 219.50 | 223.50 | 228 |
Low | 207.50 | 212.88 | 217.00 | 220.00 | 223.7 |
Performance
1 day | +1.34% | ||
1 week | +8.27% | ||
Current month | +8.53% | ||
1 month | +6.50% | ||
3 months | +15.11% | ||
6 months | -0.04% | ||
Current year | +2.67% | ||
1 year | -18.89% | ||
3 years | -66.68% | ||
5 years | -23.90% | ||
10 years | +54.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.01% | +8.27% | +2.67% | -18.89% | 232M | ||
+0.84% | +3.39% | +3.90% | +37.13% | 14.32B | ||
0.00% | +1.07% | +3.07% | +11.91% | 6.21B | ||
+0.08% | +4.12% | +12.75% | +50.98% | 4.4B | ||
0.00% | +2.04% | +11.04% | +26.64% | 4.36B | ||
+1.11% | +1.58% | -6.67% | -9.65% | 4B | ||
+1.08% | +6.67% | +4.52% | -1.45% | 3.51B | ||
+0.18% | +0.65% | +9.05% | +21.36% | 3.22B | ||
-0.26% | +2.24% | +7.63% | +18.82% | 3.06B | ||
-0.52% | -0.23% | -2.42% | -2.62% | 2.77B | ||
+2.03% | +1.49% | +9.78% | +40.29% | 2.74B | ||
+0.61% | +0.72% | +0.97% | -1.20% | 2.55B | ||
+0.56% | +1.86% | +0.14% | +0.14% | 2.39B | ||
-0.22% | +2.68% | +9.11% | +4.74% | 2.28B | ||
-0.05% | +0.73% | +12.69% | +37.30% | 2.21B | ||
+0.88% | +2.48% | +2.25% | +12.96% | 2.17B | ||
Average | +0.47% | +2.91% | +5.03% | +14.28% | ||
Weighted average by Cap. | +0.47% | +2.71% | +4.93% | +20.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:26:23 pm | 228 | 6 | 98,458 |
04:24:40 pm | 227.9 | 1,750 | 98,452 |
04:01:29 pm | 227.8 | 439 | 96,702 |
03:53:35 pm | 227.6 | 451 | 96,263 |
03:52:39 pm | 228 | 207 | 95,812 |
03:48:45 pm | 227.6 | 1,122 | 95,605 |
03:44:44 pm | 228 | 749 | 94,483 |
03:44:44 pm | 228 | 1,001 | 93,734 |
03:44:34 pm | 228 | 2,850 | 92,733 |
03:42:12 pm | 228 | 109 | 89,883 |
Monthly variations
Annual change
2024 | +0.68% | ||
2023 | -35.75% | ||
2022 | -30.20% | ||
2021 | -27.84% | ||
2020 | +90.56% | ||
2019 | +57.89% | ||
2018 | -25.73% | ||
2017 | +56.23% | ||
2016 | +17.14% | ||
2015 | -5.76% | ||
2014 | +10.39% | ||
2013 | +10.45% | ||
2012 | +23.21% | ||
2011 | -30.90% | ||
2010 | +15.68% | ||
2009 | +59.84% | ||
2008 | -32.79% | ||
2007 | +39.75% | ||
2006 | +27.42% | ||
2005 | +29.92% | ||
2004 | -14.66% | ||
2003 | +66.43% | ||
2002 | -23.64% | ||
2001 | +1.85% | ||
2000 | -20.00% | ||
1999 | +73.08% | ||
1998 | -36.59% | ||
1997 | -8.21% | ||
1996 | +22.94% | ||
1995 | -26.85% | ||
1994 | -46.79% | ||
1993 | +49.73% |
- Stock Market
- Equities
- JMC Stock
- Quotes JPMorgan China Growth & Income plc