JPMORGAN CHASE & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.5 USD | +0.06% |
|
+4.14% | +13.75% |
| 26/04 | General Mills explores sale of $2 billion-plus yogurt business in North America, sources say | RE |
| 26/04 | JPMorgan Chase Opens Innovative Branch in Bronx's Grand Concourse Neighborhood | CI |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 192.14 $ | 193.08 $ | 193.37 $ | 193.49 $ |
| Volume | 9 144 372 | 6 964 905 | 9 802 265 | 6 413 655 |
| Change | +1.44% | +0.49% | +0.15% | +0.06% |
| Opening | 191.13 | 190.53 | 192.25 | 193.57 |
| High | 192.23 | 193.23 | 193.94 | 194.87 |
| Low | 190.52 | 190.17 | 191.18 | 193.06 |
Performance
| 1 day | +0.06% | ||
| 1 week | +4.14% | ||
| Current month | -3.40% | ||
| 1 month | -3.02% | ||
| 3 months | +12.31% | ||
| 6 months | +42.60% | ||
| Current year | +13.75% | ||
| 1 year | +41.18% | ||
| 3 years | +27.93% | ||
| 5 years | +69.03% | ||
| 10 years | +247.38% |
Volumes
marketsDaily volume
6 413 655
Estimated daily volume
6 413 655
Avg. Volume 20 sessions
11 458 666
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 217 137 284.34
Record volume 1
217 294 200
Record volume 2
194 090 500
Record volume 3
186 379 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
555 720 798 971
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.69 %
Free-Float capitalization (USD)
553 210 074 085
Average Daily Capital Traded
0.4%
Highs and lows
1 week
185.98
194.87
1 month
179.20200.94
Current year
164.30200.94
1 year
131.81200.94
3 years
101.28200.94
5 years
76.91200.94
10 years
50.07200.94
Indicators
Moving average 5 days
192.29
Moving average 20 days
191.88
Moving average 50 days
189.60
Moving average 100 days
179.50
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
59.52
RSI 14 days
56.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| -1.97% | +2.41% | +7.06% | +14.08% | 80.91B | ||
| Average | -0.38% | +2.21% | +10.21% | +19.22% | ||
| Weighted average by Cap. | -0.26% | +2.27% | +10.88% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
590b587b8f551801ffdac4425984aaf.vstLq8wfOhV7vFhaA8JmHCMlSNZJmnWTgKn_d1cSvI4.7oIz_rZmQHQB_2kuYIpSKGscKe880Q37xcXJGgVq3v3wrST4jy1Jdk6NCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 193.5 | 973,972 | 4,306,920 |
| 01:30:00 am | 193.5 | 100 | 3,332,948 |
| 01:29:59 am | 193.5 | 334 | 3,332,848 |
| 01:29:59 am | 193.5 | 1,600 | 3,332,514 |
| 01:29:59 am | 193.5 | 200 | 3,330,914 |
| 01:29:59 am | 193.5 | 461 | 3,330,714 |
| 01:29:59 am | 193.5 | 1,000 | 3,330,253 |
| 01:29:59 am | 193.5 | 8,022 | 3,329,253 |
| 01:29:59 am | 193.5 | 700 | 3,321,231 |
| 01:29:59 am | 193.5 | 600 | 3,320,531 |
Monthly variations
Annual change
| 2024 | +13.75% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Equities
- JPM Stock
- Quotes JPMorgan Chase & Co.
