|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.55 USD | -0.03% |
|
-6.16% | -6.10% |
| 14/02 | BofA CEO Brian Moynihan's pay rises to $41 million | RE |
| 14/02 | US Equity Indexes Fall This Week as AI-Scare Trade, Fed Policy Pause Expectations Keep Bulls at Bay | MT |
Quotes 5-day view: JPMorgan Chase & Co.
Delayed Quote Nyse
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 322.10 $ | 318.28 $ | 310.82 $ | 302.64 $ | 302.55 $ |
| Volume | 1,14,77,473 | 99,02,224 | 87,03,519 | 1,34,43,363 | 91,12,296 |
| Change | -0.09% | -1.19% | -2.34% | -2.63% | -0.03% |
| Opening | 321.34 $ | 322.55 $ | 323.24 $ | 312.28 $ | 298.52 $ |
| High | 326.40 $ | 326.12 $ | 325.28 $ | 313.62 $ | 304.29 $ |
| Low | 320.11 $ | 315.12 $ | 308.73 $ | 300.02 $ | 296.52 $ |
Performance
| 1 day | -0.03% | ||
| 1 week | -6.16% | ||
| Current month | -1.09% | ||
| 1 month | -2.69% | ||
| 3 months | -2.24% | ||
| 6 months | +4.14% | ||
| Current year | -6.10% | ||
| 1 year | +9.49% | ||
| 3 years | +112.21% | ||
| 5 years | +114.19% | ||
| 10 years | +426.27% |
Volumes
marketsDaily volume
91,14,526
Estimated daily volume
91,14,526
Avg. Volume 20 sessions
1,13,71,073
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
3,44,03,18,136.15
Record volume 1
21,72,94,200
Record volume 2
19,40,90,500
Record volume 3
18,63,79,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
8,15,97,79,68,000
Net sales (USD)
1,82,44,70,00,000
Number of employees
3,18,512
Sales / Employee (USD)
5,72,810
Free-Float
67.73 %
Free-Float capitalization (USD)
8,38,19,90,07,360
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
315.25
Moving average 20 days
308.45
Moving average 50 days
315.23
Moving average 100 days
311.05
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+2.81%
RSI 9 days
38.46
RSI 14 days
41.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.03% | -6.16% | +9.49% | +112.21% | 82TCr | |
| +0.06% | -7.04% | +13.43% | +47.41% | 38TCr | |
| -1.38% | -1.23% | +13.85% | +59.06% | 35TCr | |
| -2.21% | -5.15% | +41.41% | +101.82% | 30TCr | |
| -1.49% | -0.13% | +21.90% | +60.81% | 28TCr | |
| +0.80% | -7.44% | +10.31% | +80.72% | 27TCr | |
| +0.21% | -0.75% | +36.40% | +66.18% | 24TCr | |
| -1.48% | -0.21% | +10.19% | +58.16% | 24TCr | |
| -2.66% | +1.74% | +54.63% | +210.77% | 23TCr | |
| -1.42% | +10.88% | +5.69% | +61.21% | 21TCr | |
| Average | -0.89% | +0.17% | +21.73% | +85.84% | 32.98TCr | |
| Weighted average by Cap. | -0.72% | -0.82% | +19.25% | +87.72% |
Historical Quotes: JPMorgan Chase & Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
78fde51da89307422fa82fee6.uNuBymlFDooHMrIwduhtl0-DVz80N04QdUk5kuPk3kM.zrXohyI9ed5QBeMAT6Mur3bGDXNBXRlGLT5t4pbd63aPtNL9IgxE3l8C-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 302.55 | 19,02,764 | 71,17,202 |
| 02:29:59 am | 302.52 | 80 | 52,14,438 |
| 02:29:59 am | 302.52 | 138 | 52,14,358 |
| 02:29:59 am | 302.51 | 99 | 52,14,220 |
| 02:29:59 am | 302.51 | 1,729 | 52,14,121 |
| 02:29:59 am | 302.51 | 1,851 | 52,12,392 |
| 02:29:59 am | 302.50 | 109 | 52,10,541 |
| 02:29:59 am | 302.50 | 195 | 52,10,432 |
| 02:29:59 am | 302.50 | 320 | 52,10,237 |
| 02:29:59 am | 302.50 | 1,216 | 52,09,917 |
Course Extremes
| 1 week | 296.52 |  | 326.4 |
| 1 month | 296.51 | | 326.4 |
| Current year | 296.51 | | 337.25 |
| 1 year | 202.16 | | 337.25 |
| 3 years | 123.11 | | 337.25 |
| 5 years | 101.28 | | 337.25 |
| 10 years | 54.32 | | 337.25 |
Monthly variations
Annual variations
| 2026 | -6.10% | ||
| 2025 | +34.42% | ||
| 2024 | +40.92% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Equities
- JPM Stock
- Quotes JPMorgan Chase & Co.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition