|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 306.27 USD | -2.74% |
|
310.84 | +1.49% |
| 04:36am | Citigroup Hires JPMorgan Banker Ivanov to Co-Lead EMEA Infrastructure Banking | MT |
| 07/05 | Pirc advises JP Morgan shareholders to vote for resolution to appoint independent board chairman | RE |
Quotes 5-day view: JPMorgan Chase & Co.
Delayed Quote Nyse
| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 307.65 $ | 309.40 $ | 314.90 $ | 306.27 $ | 306.27 $ |
| Volume | 73,38,179 | 63,16,845 | 86,29,538 | 83,59,599 | 83,59,599 |
| Change | -1.54% | +0.57% | +1.78% | -2.74% | -2.74% |
| Opening | 310.62 $ | 307.71 $ | 311.45 $ | 314.65 $ | 314.65 $ |
| High | 310.65 $ | 310.97 $ | 316.26 $ | 316.30 $ | 316.30 $ |
| Low | 306.51 $ | 306.80 $ | 311.35 $ | 306.14 $ | 306.14 $ |
Performance
| 1 day | +1.49% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | +2.98% | ||
| 3 months | -5.00% | ||
| 6 months | -2.53% | ||
| Current year | -4.95% | ||
| 1 year | +22.81% | ||
| 3 years | +123.98% | ||
| 5 years | +89.95% | ||
| 10 years | +397.19% |
Volumes
marketsDaily volume
83,59,599
Estimated daily volume
83,59,599
Avg. Volume 20 sessions
77,01,279
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
2,35,86,70,719.33
Record volume 1
21,72,94,200
Record volume 2
19,40,90,500
Record volume 3
18,63,79,900
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
8,20,65,39,61,990
Net sales (USD)
1,82,44,70,00,000
Number of employees
3,20,079
Sales / Employee (USD)
5,70,006
Free-Float
65 %
Free-Float capitalization (USD)
8,17,25,40,74,340
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
310.14
Moving average 20 days
311.21
Moving average 50 days
300.06
Moving average 100 days
307.08
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
60.75
RSI 14 days
59.36
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -2.22% | +22.81% | +123.98% | 82TCr | |
| -1.59% | -1.33% | +28.88% | +90.36% | 37TCr | |
| -1.00% | 0.00% | +27.68% | +48.18% | 37TCr | |
| -0.19% | -3.41% | +55.64% | +119.09% | 31TCr | |
| -1.35% | -0.90% | +32.53% | +55.60% | 30TCr | |
| -0.58% | +0.39% | +13.81% | +49.42% | 25TCr | |
| -0.03% | +1.36% | +48.82% | +88.92% | 25TCr | |
| -1.57% | -3.73% | +8.17% | +108.65% | 24TCr | |
| -1.85% | +1.66% | +6.28% | +81.13% | 22TCr | |
| -1.97% | +0.30% | +59.14% | +230.84% | 21TCr | |
| Average | -0.71% | +0.15% | +30.38% | +99.62% | 33.51TCr | |
| Weighted average by Cap. | -0.29% | -0.40% | +29.32% | +99.60% |
Historical Quotes: JPMorgan Chase & Co.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4e3a3dc83bd8261b4ef6.E8be4AVezg0tWOmxx9cftj6vtrvF-gs6-LQzOTdVA4k.eIOKmEAovVl4CY_DlKFYxH3s99Gow2lMnoxSQ3YtbeZGoZa2TxqYNW5tqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 306.27 | 16,98,792 | 58,56,003 |
| 01:30:02 am | 306.32 | 280 | 41,57,211 |
| 01:30:00 am | 306.29 | 40 | 41,56,931 |
| 01:30:00 am | 306.29 | 412 | 41,56,891 |
| 01:29:59 am | 306.30 | 40 | 41,56,479 |
| 01:29:59 am | 306.30 | 560 | 41,56,439 |
| 01:29:59 am | 306.30 | 40 | 41,55,879 |
| 01:29:59 am | 306.34 | 40 | 41,55,839 |
| 01:29:59 am | 306.38 | 40 | 41,55,799 |
| 01:29:59 am | 306.37 | 40 | 41,55,759 |
Course Extremes
| 1 week | 306.14 |  | 316.3 |
| 1 month | 304.26 | | 320.24 |
| Current year | 279.1 | | 337.25 |
| 1 year | 252.34 | | 337.25 |
| 3 years | 133.13 | | 337.25 |
| 5 years | 101.28 | | 337.25 |
| 10 years | 57.05 | | 337.25 |
Monthly variations
Annual variations
| 2026 | -4.95% | ||
| 2025 | +34.42% | ||
| 2024 | +40.92% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Stock Market
- Equities
- JPM Stock
- Quotes JPMorgan Chase & Co.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition