JPMORGAN CHASE & CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 USD | +0.53% |
|
-0.16% | +0.21% |
| 10:45am | Saudi Arabia kicks off landmark Aramco share sale to raise up to $13 bln | RE |
| 09:22am | Saudi Arabia takes orders for new Aramco share sale | RE |
Quotes 5-day view
Delayed Quote Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 19.016 $ | 18.73 $ | 18.95 $ | 19.05 $ |
| Volume | 67 026 | 146 368 | 347 193 | 387 702 |
| Change | -0.34% | -1.50% | +1.17% | +0.53% |
| Opening | 19.11 | 18.90 | 18.80 | 19.07 |
| High | 19.17 | 18.99 | 19.16 | 19.18 |
| Low | 18.96 | 18.69 | 18.75 | 18.93 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.16% | ||
| 1 month | +0.79% | ||
| 3 months | -4.61% | ||
| 6 months | +0.74% | ||
| Current year | +0.21% | ||
| 1 year | -3.88% |
Volumes
marketsDaily volume
387 702
Estimated daily volume
387 702
Avg. Volume 20 sessions
170 432
Daily volume ratio
2.27
Avg. Volume 20 sessions USD
3 246 729.60
Record volume 1
18 743 800
Record volume 2
15 534 990
Record volume 3
4 835 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
581 886 062 321
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (USD)
579 237 778 797
Average Daily Capital Traded
0%
Highs and lows
1 week
18.69
19.18
1 month
18.6919.30
Current year
18.6920.48
1 year
16.9620.48
3 years
16.8325.95
5 years
16.8325.95
10 years
16.8325.95
Indicators
Moving average 5 days
18.97
Moving average 20 days
18.98
Moving average 50 days
19.32
Moving average 100 days
19.53
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
48.49
RSI 14 days
46.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -0.16% | +0.21% | -3.88% | 58TCr | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 31TCr | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 25TCr | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 21TCr | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 18TCr | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 17TCr | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 16TCr | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 15TCr | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 14TCr | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 13TCr | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 12TCr | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 12TCr | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 9.44TCr | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 8.88TCr | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 8.6TCr | ||
| -0.13% | +0.73% | +8.16% | +24.29% | 8.3TCr | ||
| Average | +0.71% | -0.05% | +17.30% | +27.12% | ||
| Weighted average by Cap. | +0.75% | -0.50% | +14.14% | +21.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2686ae0322bbc6e0bd.clEkWYiq7J_ybItlu3gQnOW6tqWEPTWPNiX9t-nNzG4.GmB9GMz8pfCHJN4W1TMo3ZSXhp3iUHDJYx3L9dqnojYmZGsx-J6KyMEV7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 19.05 | 107,744 | 285,073 |
| 01:29:54 am | 19.06 | 200 | 177,329 |
| 01:29:54 am | 19.07 | 100 | 177,129 |
| 01:29:54 am | 19.07 | 100 | 177,029 |
| 01:29:54 am | 19.08 | 100 | 176,929 |
| 01:29:54 am | 19.07 | 100 | 176,829 |
| 01:29:54 am | 19.07 | 100 | 176,729 |
| 01:29:50 am | 19.06 | 700 | 176,629 |
| 01:29:42 am | 19.07 | 200 | 175,929 |
| 01:29:21 am | 19.1 | 100 | 175,729 |
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | +8.94% | ||
| 2022 | -31.62% | ||
| 2021 | +2.12% |
- Stock Market
- Equities
- JPM Stock
- JPM.PRM Stock
- Quotes JPMorgan Chase & Co.
