JPMORGAN CHASE & CO. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,52,220 COP | +4.77% |
|
+4.77% | +30.02% |
| 08:10pm | JPMorgan's chief market strategist, bearish on equities, exits firm | RE |
| 06:36pm | Sector Update: Financial Stocks Mixed in Afternoon Trading | MT |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 813420 $ | 813420 $ | 813420 $ | 813420 $ | 852220 $ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +4.77% |
Performance
| 1 day | +4.77% | ||
| 1 week | +4.77% | ||
| Current month | +4.77% | ||
| 1 month | +9.49% | ||
| 3 months | +12.13% | ||
| 6 months | +30.93% | ||
| Current year | +30.02% | ||
| 1 year | +44.81% | ||
| 3 years | +47.95% | ||
| 5 years | +133.86% | ||
| 10 years | +682.36% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3
Avg. Volume 20 sessions COP
2 556 660.00
Avg. Volume 20 sessions USD
623.83
Record volume 1
1 802
Record volume 2
1 170
Record volume 3
500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
599 690 403 171
Capitalization (USD)
599 690 403 171
Net sales (USD)
158 104 000 000
Number of employees
311 921
Sales / Employee (USD)
506 872
Free-Float
69.59 %
Free-Float capitalization (COP)
145 592 453
Free-Float capitalization (USD)
596 961 088 418
Average Daily Capital Traded
0%
Highs and lows
1 week
813 420.00
852 220.00
1 month
778 000.00852 220.00
Current year
630 000.00852 220.00
1 year
559 130.00852 220.00
3 years
441 390.00852 220.00
5 years
322 440.00852 220.00
10 years
103 050.00852 220.00
Indicators
Moving average 5 days
821 180.00
Moving average 20 days
799 816.00
Moving average 50 days
773 780.00
Moving average 100 days
747 949.80
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-12.24%
STIM
RSI 9 days
98.05
RSI 14 days
93.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.77% | +4.77% | +30.02% | +44.81% | 600B | ||
| -0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
| -0.42% | +3.28% | +23.82% | +13.16% | 274B | ||
| -1.02% | 0.00% | +24.73% | +14.40% | 190B | ||
| -0.78% | -0.26% | +28.52% | +21.97% | 179B | ||
| -0.52% | -0.41% | +7.84% | +9.19% | 160B | ||
| +2.20% | +3.35% | +3.48% | +3.95% | 158B | ||
| +1.32% | +2.90% | +11.13% | +17.51% | 152B | ||
| -0.22% | -2.53% | +12.15% | +25.04% | 140B | ||
| -0.55% | +9.72% | +48.66% | +69.11% | 131B | ||
| -1.77% | +0.47% | +23.87% | +5.19% | 121B | ||
| +0.92% | +0.30% | +20.57% | +28.57% | 100B | ||
| +0.79% | +1.65% | -11.03% | -8.59% | 96.43B | ||
| +1.67% | -0.27% | +30.82% | +46.63% | 88.33B | ||
| 0.00% | +6.38% | +60.03% | +78.76% | 89.19B | ||
| +2.32% | +6.48% | +24.98% | +32.52% | 77.76B | ||
| Average | +0.53% | +1.97% | +22.57% | +27.64% | ||
| Weighted average by Cap. | +1.04% | +2.12% | +23.18% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.02% | ||
| 2023 | +5.22% | ||
| 2022 | -2.55% | ||
| 2021 | +46.93% | ||
| 2020 | -5.08% | ||
| 2019 | +48.15% | ||
| 2018 | -2.80% | ||
| 2017 | +22.01% | ||
| 2016 | +128.06% | ||
| 2014 | +5.30% | ||
| 2013 | +1.84% |
- Stock Market
- Equities
- JPM Stock
- JPM Stock
- Quotes JPMorgan Chase & Co.
