Stock SPZI JP 3E HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes JP 3E Holdings, Inc.

Equities

SPZI

US84915Q1004

Market Closed - OTC Markets
Other stock markets
 01:15:11 15/06/2024 am IST 		5-day change 1st Jan Change
0.0065 USD 0.00% Intraday chart for JP 3E Holdings, Inc. -1.52% +71.05%
23/05 JP 3E Holdings, Inc. signed an agreement to acquire an unknown majority stake in Bloxcross, Inc. CI
10/05 JP 3E Holdings, Inc. and Kerogen Resources LLC form Kerogen Resources II LLC to develop unconventional shale assets CI

Quotes 5-day view

Delayed Quote OTC Markets
JP 3E Holdings, Inc.(SPZI) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.0069 $ 0.0069 $ 0.0065 $ 0.0065 $
Volume 5 120 124 5 907 420 3 066 670 6 336 363
Change +2.99% 0.00% -5.80% 0.00%
Opening 0.01 0.01 0.01 0.01
High 0.01 0.01 0.01 0.01
Low 0.01 0.01 0.01 0.01

Performance

1 week-1.52%
1 month-43.48%
3 months+4.84%
6 months+242.11%
Current year+71.05%
1 year+2,066.67%
3 years+364.29%
5 years+6,400.00%
10 years+6,400.00%

Volumes

markets
Daily volume
6 336 363
Estimated daily volume
6 336 363
Avg. Volume 20 sessions
13 607 711
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
88 450.12
Record volume 1
2 147 483 647
Record volume 2
1 111 729 536
Record volume 3
833 027 200
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
37 575 918
Net sales (USD)
83 534
Number of employees
14
Sales / Employee (USD)
5 967

Highs and lows

1 week
0.01
Extreme 0.006
0.01
1 month
0.01
Extreme 0.006
0.01
Current year
0.00
Extreme 0.0001
0.01
1 year
0.00
Extreme 0.0001
0.01
3 years
0.00
Extreme 0.0001
0.01
5 years
0.00
Extreme 0
0.01
10 years
0.00
Extreme 0
0.01

Indicators

Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+30.77%
Price spread / (MMA100)
+16.92%
STIM
RSI 9 days
32.96
RSI 14 days
37.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

430ba76030d1c778967a03b81e01d29.fnHjZXtP91Ku_0pS7IxGM78htl0ItEV3sNOP_o9vZI0.KDKgAyIihzDZlz0B3s8eBfxVxG9fxgkN0bi9v90MIMUMSbUXEAitZMTIIQ
DatePriceVolumeDaily volume
01:15:11 am 0.0065 8,201 12,654,258
01:15:11 am 0.0065 8,201 12,646,057
01:08:30 am 0.0063 62,500 12,637,856
01:08:30 am 0.0063 62,500 12,575,356
01:08:25 am 0.0063 12,500 12,512,856
01:08:25 am 0.0063 12,500 12,500,356
12:39:30 am 0.0065 50,000 12,487,856
12:39:30 am 0.0065 50,000 12,437,856
12:37:40 am 0.0066 100,000 12,387,856
12:37:40 am 0.0066 100,000 12,287,856

Chart JP 3E Holdings, Inc.

Chart JP 3E Holdings, Inc.
More charts

Monthly variations

Annual change

2024+71.05%
2023+1,166.67%
2022-92.31%
2021+3,800.00%
20120.00%
20100.00%
2009-50.00%
2008-97.33%
2007+87.50%
2006-66.67%
2005-73.33%
2004-95.50%
  1. Stock Market
  2. Equities
  3. SPZI Stock
  4. Quotes JP 3E Holdings, Inc.