Stock 3191 JOYFUL HONDA CO.,LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Joyful Honda Co.,Ltd.

Equities

3191

JP3392920009

Home Improvement Products & Services Retailers

Market Closed - Japan Exchange
Other stock markets
 11:30:00 28/06/2024 am IST 		5-day change 1st Jan Change
2,232 JPY +0.59% Intraday chart for Joyful Honda Co.,Ltd. +3.05% +20.91%
2023 Joyful Honda Co.,Ltd. agreed to acquire Wakobo Ltd. CI
2023 Joyful Honda Co.,Ltd. announces an Equity Buyback for 5,000,000 shares, representing 7.67% for ¥5,000 million. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Joyful Honda Co.,Ltd.(3191) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 2197 ¥ 2210 ¥ 2219 ¥ 2232 ¥
Volume 149 800 201 100 417 400 161 000
Change +0.64% +0.59% +0.41% +0.59%
Opening 2,180.00 2,192.00 2,231.00 2,219.00
High 2,214.00 2,212.00 2,238.00 2,245.00
Low 2,170.00 2,181.00 2,200.00 2,210.00

Performance

1 day+0.59%
1 week+3.05%
Current month+5.23%
1 month+6.49%
3 months+2.62%
6 months+21.04%
Current year+20.91%
1 year+28.50%
3 years+61.27%
5 years+81.17%
10 years+106.91%

Volumes

markets
Daily volume
161 000
Estimated daily volume
161 000
Avg. Volume 20 sessions
453 673
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
1 012 598 136.00
Avg. Volume 20 sessions USD
6 291 272.22
Record volume 1
10 547 600
Record volume 2
7 218 800
Record volume 3
4 404 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
138 387 846 934
Capitalization (USD)
859 803 693
Net sales (JPY)
130 815 000 000
Net sales (USD)
812 753 595
Number of employees
2 309
Sales / Employee (JPY)
56 654 396
Sales / Employee (USD)
351 994
Free-Float
65.01 %
Free-Float capitalization (JPY)
94 960 863 899
Free-Float capitalization (USD)
589 991 847
Average Daily Capital Traded
0.73%

Highs and lows

1 week
2 166.00
Extreme 2166
2 245.00
1 month
2 064.00
Extreme 2064
2 245.00
Current year
1 813.00
Extreme 1813
2 310.00
1 year
1 612.00
Extreme 1612
2 310.00
3 years
1 303.00
Extreme 1303
2 310.00
5 years
913.00
Extreme 913
2 310.00
10 years
870.00
Extreme 870
2 310.00

Indicators

Moving average 5 days
2 208.20
Moving average 20 days
2 151.70
Moving average 50 days
2 165.92
Moving average 100 days
2 145.86
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-3.86%
STIM
RSI 9 days
67.60
RSI 14 days
62.11

Sector Comparison - Other Home Improvement Products & Services Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
JOYFUL HONDA CO.,LTD. Stock Joyful Honda Co.,Ltd.
+0.59%+3.05%+20.91%+28.50% 86Cr
LOWE'S COMPANIES, INC. Stock Lowe's Companies, Inc.
+0.30%-3.56%-0.94%-0.93% 13TCr
KINGFISHER PLC Stock Kingfisher plc
+0.08%-0.04%+2.26%+7.15% 580.23Cr
MR D.I.Y. GROUP (M) Stock Mr D.I.Y. Group (M)
+2.11%+1.57%+33.79%+22.78% 388.7Cr
HOME PRODUCT CENTER Stock Home Product Center
+1.09%+5.71%-20.94%-32.97% 331.14Cr
SIAM GLOBAL HOUSE Stock Siam Global House
-0.66%-2.60%-9.30%+1.96% 212.4Cr
HILLMAN SOLUTIONS CORP. Stock Hillman Solutions Corp.
+0.57%+2.31%-3.91%-0.11% 173.5Cr
HORNBACH BAUMARKT AG Stock HORNBACH Baumarkt AG
0.00%0.00%+6.77%+7.45% 172.1Cr
RED STAR MACALLINE GROUP CORPORATION LTD. Stock Red Star Macalline Group Corporation Ltd.
-0.72%-3.52%-36.57%-55.23% 139.77Cr
HORNBACH HOLDING AG & CO. KGAA Stock HORNBACH Holding AG & Co. KGaA
-0.51%+1.94%+19.24%+9.76% 134.84Cr
WILCON DEPOT, INC. Stock Wilcon Depot, Inc.
+1.70%+0.56%-14.35%-28.26% 125.59Cr
DCM HOLDINGS CO., LTD. Stock DCM Holdings Co., Ltd.
-0.41%+1.32%+12.92%+18.99% 121.47Cr
CLAS OHLSON AB Stock Clas Ohlson AB
+0.11%-3.98%+11.39%+124.35% 105.21Cr
KOMERI CO.,LTD. Stock Komeri Co.,Ltd.
-0.57%+0.87%+13.11%+16.31% 103.47Cr
DOHOME Stock Dohome
0.00%+3.00%-15.21%-10.27% 91Cr
PT ACE HARDWARE INDONESIA TBK Stock PT Ace Hardware Indonesia Tbk
0.00%+1.18%+18.75%+26.67% 90Cr
Average+0.23%+0.24%+2.37%+8.51%
Weighted average by Cap.+0.32%-2.80%-0.25%+0.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7e1f621b1fbb2ac18ca552e3ad09.nEu8CuLYWBBey9YxLfKOBgi1DQ-BSfxkgo9EX20RVlk.3j_ufITsFno3jo5aTpHobjHvVTbYKItc3cgbPAN0HBLfee5G1ewCdBS_kw
DatePriceVolumeDaily volume
11:30:00 am 2,232 38,000 161,000
11:29:45 am 2,232 200 123,000
11:29:31 am 2,236 300 122,800
11:29:31 am 2,236 100 122,500
11:29:31 am 2,235 100 122,400
11:29:31 am 2,232 100 122,300
11:29:28 am 2,235 100 122,200
11:29:26 am 2,234 100 122,100
11:29:14 am 2,236 100 122,000
11:29:07 am 2,236 100 121,900

Chart Joyful Honda Co.,Ltd.

Chart Joyful Honda Co.,Ltd.
More charts

Monthly variations

Annual change

2024+20.91%
2023-4.45%
2022+31.16%
2021-0.47%
2020+6.02%
2019+1.16%
2018-21.26%
2017+11.45%
2016+27.53%
2015+17.71%
2014+47.43%
  1. Stock Market
  2. Equities
  3. 3191 Stock
  4. Quotes Joyful Honda Co.,Ltd.