JOY SPREADER GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.116 HKD | +2.65% |
|
-17.73% | -49.34% |
| 28/03 | Joy Spreader Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Joy Spreader Group Inc. Announces Change of Joint Company Secretary | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.128 $ | 0.125 $ | 0.12 $ | 0.113 $ | 0.116 $ |
| Volume | 7 311 000 | 1 918 000 | 1 257 000 | 4 188 000 | 1 332 000 |
| Change | -5.88% | -2.34% | -4.00% | -5.83% | +2.65% |
| Opening | 0.14 | 0.13 | 0.12 | 0.12 | 0.113 |
| High | 0.14 | 0.13 | 0.12 | 0.12 | 0.116 |
| Low | 0.12 | 0.12 | 0.12 | 0.11 | 0.1 |
Performance
| 1 day | +2.65% | ||
| 1 week | -17.73% | ||
| Current month | -22.67% | ||
| 1 month | -24.18% | ||
| 3 months | -41.41% | ||
| 6 months | -47.98% | ||
| Current year | -49.34% | ||
| 1 year | -88.04% | ||
| 3 years | -96.23% |
Volumes
marketsDaily volume
1 332 000
Estimated daily volume
1 332 000
Avg. Volume 20 sessions
1 704 643
Daily volume ratio
0.78
Avg. Volume 20 sessions HKD
197 738.59
Avg. Volume 20 sessions USD
25 321.41
Record volume 1
515 646 600
Record volume 2
495 891 000
Record volume 3
363 641 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
249 396 903
Capitalization (USD)
34 321 503
Net sales (CNY)
4 694 798 590
Net sales (USD)
646 088 792
Number of employees
91
Sales / Employee (CNY)
51 591 193
Sales / Employee (USD)
7 099 877
Free-Float
55.21 %
Free-Float capitalization (HKD)
137 692 450
Free-Float capitalization (USD)
18 948 960
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.10
0.14
1 month
0.100.16
Current year
0.100.30
1 year
0.101.01
3 years
0.103.65
5 years
0.105.05
10 years
0.105.05
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
+7.24%
Price spread / (MMA20)
+21.29%
Price spread / (MMA50)
+31.12%
Price spread / (MMA100)
+49.48%
STIM
RSI 9 days
13.52
RSI 14 days
20.36
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | -17.73% | -49.34% | -88.04% | 34.32M | ||
| -1.34% | -0.90% | -4.80% | -13.11% | 178B | ||
| +0.17% | +1.74% | +42.86% | -5.65% | 92.3B | ||
| +0.73% | +0.82% | -16.84% | +1.55% | 83.51B | ||
| +3.75% | +4.38% | +4.50% | +33.90% | 83.26B | ||
| +0.67% | +0.75% | +12.80% | +23.94% | 53.19B | ||
| -0.11% | -1.10% | +23.68% | +24.39% | 27.32B | ||
| -0.13% | +2.16% | +34.86% | +77.51% | 11.41B | ||
| -3.04% | -8.90% | -22.75% | -16.24% | 7.44B | ||
| +1.90% | +5.99% | -17.46% | -11.64% | 5.46B | ||
| +1.82% | +6.33% | -5.29% | +11.36% | 3.97B | ||
| -1.76% | +0.85% | +17.89% | +4.02% | 2.95B | ||
| -3.60% | +3.77% | +560.18% | +652.96% | 2.11B | ||
| -2.25% | -9.63% | -11.27% | -48.61% | 1.93B | ||
| -0.46% | -3.26% | -25.05% | -41.32% | 2.02B | ||
| -0.81% | +4.49% | -1.59% | -6.77% | 1.94B | ||
| Average | -0.08% | -1.07% | +33.90% | +37.39% | ||
| Weighted average by Cap. | +0.62% | +0.76% | +8.37% | +7.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfaccd93b99cf7.TRu0x7wjVfOL0eOlTxfojF7Fx3vBYCC5kDqJ6x46n2s.LELEo851I6n4pYLJB02J6QuujjqxMVne_2vzoGdo-g0JKpmM9w44oPiihA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:03 pm | 0.116 | 3,000 | 1,332,000 |
| 01:22:09 pm | 0.116 | 7,000 | 1,329,000 |
| 01:22:03 pm | 0.116 | 100,000 | 1,322,000 |
| 01:21:09 pm | 0.116 | 7,000 | 1,222,000 |
| 01:20:08 pm | 0.114 | 42,000 | 1,215,000 |
| 01:20:08 pm | 0.114 | 32,000 | 1,173,000 |
| 12:52:21 pm | 0.112 | 197,000 | 1,141,000 |
| 12:52:21 pm | 0.112 | 100,000 | 944,000 |
| 12:44:08 pm | 0.112 | 20,000 | 844,000 |
Monthly variations
Annual change
| 2024 | -50.66% | ||
| 2023 | -89.35% | ||
| 2022 | -17.31% | ||
| 2021 | -16.67% | ||
| 2020 | +15.56% |
- Stock Market
- Equities
- 6988 Stock
- Quotes Joy Spreader Group Inc.
