JOURNEY MEDICAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.522 USD | -1.34% |
|
-2.97% | -38.85% |
| 01/05 | Journey Medical Corporation Appoints Joseph M. Benesch as Chief Financial Officer | CI |
| 21/03 | Transcript : Journey Medical Corporation, 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.69 $ | 3.55 $ | 3.44 $ | 3.57 $ | 3.522 $ |
| Volume | 51 784 | 51 318 | 84 130 | 32 939 | 713 |
| Change | +1.65% | -3.79% | -3.10% | +3.78% | -1.34% |
| Opening | 3.63 | 3.68 | 3.55 | 3.42 | 3.55 |
| High | 3.73 | 3.74 | 3.60 | 3.70 | 3.55 |
| Low | 3.52 | 3.51 | 3.35 | 3.42 | 3.522 |
Performance
| 1 day | -1.34% | ||
| 1 week | -2.97% | ||
| Current month | -4.55% | ||
| 1 month | -11.95% | ||
| 3 months | -29.13% | ||
| 6 months | -4.29% | ||
| Current year | -38.85% | ||
| 1 year | +108.41% |
Volumes
marketsDaily volume
713
Estimated daily volume
11 265
Avg. Volume 20 sessions
82 850
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
291 805.99
Record volume 1
3 870 549
Record volume 2
3 339 174
Record volume 3
2 776 887
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
71 303 238
Net sales (USD)
79 181 000
Number of employees
41
Sales / Employee (USD)
1 931 244
Free-Float
49.09 %
Free-Float capitalization (USD)
35 006 092
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3.35
3.74
1 month
3.274.64
Current year
2.856.15
1 year
1.028.11
3 years
1.0210.20
5 years
1.0210.20
10 years
1.0210.20
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.70
Moving average 50 days
3.68
Moving average 100 days
4.47
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+26.92%
STIM
RSI 9 days
43.40
RSI 14 days
45.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -2.97% | -38.85% | +108.41% | 71.3M | ||
| +0.57% | +3.06% | +33.65% | +81.86% | 698B | ||
| +0.07% | -1.62% | +26.51% | +54.14% | 568B | ||
| +0.67% | -0.26% | -4.60% | -7.15% | 358B | ||
| +0.09% | +1.01% | +18.83% | +10.32% | 328B | ||
| +0.11% | -0.07% | +3.69% | +9.44% | 283B | ||
| +0.57% | +1.35% | +16.23% | +3.41% | 238B | ||
| +0.85% | +1.67% | +6.68% | -3.38% | 203B | ||
| +0.45% | +0.77% | -9.08% | -21.75% | 198B | ||
| +0.40% | +10.62% | +6.92% | +31.36% | 165B | ||
| -0.84% | -0.81% | -4.56% | -28.59% | 160B | ||
| +0.03% | +1.29% | +3.71% | -7.69% | 125B | ||
| +0.30% | +2.89% | +22.64% | +22.98% | 90.35B | ||
| +0.44% | -0.23% | -15.03% | -35.88% | 88.52B | ||
| +0.05% | -0.75% | -19.96% | -17.72% | 80.95B | ||
| -1.72% | -5.53% | +34.25% | +13.42% | 65.17B | ||
| Average | +0.05% | +1.08% | +5.06% | +13.32% | ||
| Weighted average by Cap. | +0.29% | +0.43% | +13.63% | +23.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14738.pO6n0raHW4_ICOdOX_H_zijeI1mPv6UDImCLROPdCzc._YPVucz0OL_lRJEcMrWMq0TuWzXoy5dnbiTmDpLrTlnIl8Hi1NIou_BxlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:05:50 pm | 3.522 | 157 | 532 |
Monthly variations
Annual change
| 2024 | -38.02% | ||
| 2023 | +200.00% | ||
| 2022 | -64.31% | ||
| 2021 | -43.37% |
- Stock Market
- Equities
- DERM Stock
- Quotes Journey Medical Corporation