JOURNEO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.5 GBX | +0.93% |
|
-4.05% | +2.44% |
| 22/04 | Journeo's MultiQ inks service and support contract with Grassfish | AN |
| 28/03 | Kitwave buys Total Foodservice for GBP21 million | AN |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 271 p | 270.5 p | 270 p | 272.5 p |
| Volume | 36 602 | 55 073 | 55 432 | 40 621 |
| Change | -2.34% | -0.18% | -0.18% | +0.93% |
| Opening | 277.50 | 271.00 | 270.50 | 270.00 |
| High | 275.78 | 272.86 | 271.90 | 272.95 |
| Low | 270.00 | 266.00 | 266.00 | 268.04 |
Performance
| 1 day | +0.93% | ||
| 1 week | -4.05% | ||
| Current month | -0.91% | ||
| 1 month | +9.00% | ||
| 3 months | +3.22% | ||
| 6 months | +34.90% | ||
| Current year | +2.44% | ||
| 1 year | +60.77% | ||
| 3 years | +122.45% | ||
| 5 years | +624.73% | ||
| 10 years | +249.36% |
Volumes
marketsDaily volume
40 621
Estimated daily volume
40 621
Avg. Volume 20 sessions
42 298
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
11 526 205.00
Avg. Volume 20 sessions USD
11 526 205.00
Record volume 1
947 360
Record volume 2
589 841
Record volume 3
553 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
44 963 748
Capitalization (USD)
57 041 011
Net sales (GBP)
46 092 000
Net sales (USD)
58 472 311
Number of employees
185
Sales / Employee (GBP)
249 146
Sales / Employee (USD)
316 067
Free-Float
75.24 %
Free-Float capitalization (GBX)
33 830 940
Free-Float capitalization (USD)
42 917 930
Average Daily Capital Traded
25.63%
Highs and lows
1 week
266.00
284.63
1 month
252.00287.75
Current year
230.60298.44
1 year
160.00298.44
3 years
95.00298.44
5 years
4.07298.44
10 years
4.07298.44
Indicators
Moving average 5 days
272.30
Moving average 20 days
268.15
Moving average 50 days
263.23
Moving average 100 days
267.57
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
47.86
RSI 14 days
51.17
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -4.05% | +2.44% | +60.77% | 57.04M | ||
| -0.35% | +0.23% | -4.65% | -0.06% | 195B | ||
| -0.06% | +1.87% | +35.83% | +126.13% | 100B | ||
| +0.47% | +7.44% | +69.97% | +57.19% | 70.69B | ||
| +0.56% | +1.19% | +32.99% | +63.96% | 32.83B | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58B | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.17B | ||
| +0.05% | -0.36% | +51.08% | +79.92% | 18.58B | ||
| -0.63% | +1.29% | +7.06% | -12.66% | 17.57B | ||
| -0.20% | 0.00% | +17.50% | +17.70% | 11.26B | ||
| +3.48% | +15.08% | +4.88% | -15.57% | 8.85B | ||
| -0.63% | -0.83% | +7.91% | +20.95% | 7.17B | ||
| -0.71% | -0.51% | +8.53% | +9.38% | 7.06B | ||
| -1.86% | +2.71% | +18.25% | -7.05% | 6.95B | ||
| -1.19% | +3.38% | +25.63% | -1.64% | 5.03B | ||
| +0.13% | +1.08% | +21.04% | +9.09% | 3.8B | ||
| Average | +0.06% | +1.51% | +19.60% | +26.13% | ||
| Weighted average by Cap. | -0.02% | +1.96% | +20.56% | +38.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e626b5c91a0cc03f57f72.VCOki_-g6uapKtd-OdArI9_Ppa7wBih9jThhmYyohGM.I0GX4MfCtaflf4FNDLdBYu23zeGkd0VE7nUkzf7iwg8bb9fSutmLtp9Nkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:07 pm | 270 | 8,000 | 40,621 |
| 07:32:21 pm | 272.8 | 1,500 | 32,621 |
| 07:31:15 pm | 270.3 | 250 | 31,121 |
| 07:13:01 pm | 271.8 | 3,679 | 30,871 |
| 06:19:41 pm | 273 | 27 | 27,192 |
| 05:45:12 pm | 271.8 | 93 | 27,165 |
| 05:40:16 pm | 271.8 | 1,500 | 27,072 |
| 05:31:31 pm | 271 | 1,000 | 25,572 |
| 05:08:12 pm | 271.9 | 3,000 | 24,572 |
Monthly variations
Annual change
| 2024 | +2.44% | ||
| 2023 | +92.75% | ||
| 2022 | +28.37% | ||
| 2021 | +102.83% | ||
| 2020 | -1.85% | ||
| 2019 | +14.41% | ||
| 2018 | +2.61% | ||
| 2017 | +9.52% | ||
| 2016 | -40.00% | ||
| 2015 | -5.41% | ||
| 2014 | -38.33% | ||
| 2013 | -46.43% | ||
| 2012 | -2.61% | ||
| 2011 | +53.33% | ||
| 2010 | +36.36% | ||
| 2009 | +89.66% | ||
| 2008 | -36.96% | ||
| 2007 | -4.33% | ||
| 2006 | -53.77% | ||
| 2005 | -5.45% | ||
| 2004 | -31.25% | ||
| 2003 | +280.95% | ||
| 2002 | -37.87% | ||
| 2001 | -74.39% | ||
| 2000 | -29.79% | ||
| 1999 | +88.00% | ||
| 1998 | 0.00% | ||
| 1997 | -70.59% | ||
| 1996 | -26.72% | ||
| 1995 | +61.40% | ||
| 1994 | -2.25% |
- Stock Market
- Equities
- C21 Stock
- Quotes Journeo plc