JOUDER PRECISION INDUSTRY (KUNSHAN) CO., LTD. Quotes Jouder Precision Industry (Kunshan) Co., Ltd.
Equities
300549
CNE100002D46
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 CNY | +2.14% |
|
+4.37% | -17.60% |
| 25/04 | Jouder Precision Industry Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
| 24/04 | Jouder Precision Industry Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 15.32 ¥ | 15.59 ¥ | 15.1 ¥ | 15.45 ¥ | 15.78 ¥ | 15.78 ¥ |
| Volume | 2 386 300 | 3 101 500 | 2 236 300 | 2 074 600 | 4 534 200 | 4 534 200 |
| Change | +1.32% | +1.76% | -3.14% | +2.32% | +2.14% | +2.14% |
| Opening | 15.61 | 15.30 | 15.40 | 15.10 | 15.61 | 15.61 |
| High | 15.70 | 15.63 | 15.48 | 15.52 | 15.95 | 15.95 |
| Low | 15.17 | 15.20 | 15.08 | 15.10 | 15.15 | 15.15 |
Performance
| 1 day | +2.14% | ||
| 1 week | +4.37% | ||
| Current month | +4.37% | ||
| 1 month | -0.44% | ||
| 3 months | +40.64% | ||
| 6 months | -25.18% | ||
| Current year | -17.60% | ||
| 1 year | +23.47% | ||
| 3 years | -6.57% | ||
| 5 years | +26.24% |
Volumes
marketsDaily volume
4 534 200
Avg. Volume 20 sessions
3 444 640
Avg. Volume 20 sessions CNY
54 356 419.20
Avg. Volume 20 sessions USD
7 522 874.06
Record volume 1
31 342 730
Record volume 2
29 776 340
Record volume 3
29 159 120
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 061 525 495
Capitalization (USD)
285 313 067
Net sales (CNY)
341 762 415
Net sales (USD)
47 299 576
Number of employees
742
Sales / Employee (CNY)
460 596
Sales / Employee (USD)
63 746
Free-Float
39.62 %
Free-Float capitalization (CNY)
816 794 830
Free-Float capitalization (USD)
113 043 588
Average Daily Capital Traded
2.64%
Highs and lows
1 week
15.08
15.95
1 month
12.0816.90
Current year
9.4820.39
1 year
9.4834.00
3 years
9.4834.00
5 years
9.4836.80
10 years
9.4853.88
Indicators
Moving average 5 days
15.45
Moving average 20 days
14.71
Moving average 50 days
16.05
Moving average 100 days
16.36
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
+1.71%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
58.15
RSI 14 days
53.51
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +4.37% | -17.60% | +23.47% | 285M | ||
| +1.18% | +3.54% | +21.45% | +55.78% | 8.93B | ||
| +0.12% | +3.68% | +24.92% | +55.99% | 6.69B | ||
| +1.27% | +4.11% | +18.79% | -16.39% | 5.08B | ||
| +1.06% | +3.07% | +9.40% | -5.47% | 4.84B | ||
| -0.24% | +3.28% | +24.52% | +22.42% | 4.37B | ||
| -3.72% | -6.23% | -19.82% | +37.50% | 3.19B | ||
| -3.76% | -6.66% | -27.71% | -2.57% | 2.69B | ||
| +1.06% | +7.94% | +2.88% | +4.65% | 2.58B | ||
| +0.42% | +3.27% | +0.85% | +3.49% | 2.58B | ||
| -0.55% | +2.28% | +12.53% | -2.07% | 2.16B | ||
| -1.75% | +6.13% | -1.94% | -41.70% | 2.06B | ||
| -4.99% | -5.31% | -7.46% | -1.97% | 1.6B | ||
| -3.60% | +8.08% | -10.68% | -17.30% | 1.4B | ||
| -0.45% | -0.45% | -0.52% | +115.22% | 1.32B | ||
| +3.21% | +1.95% | +10.00% | -10.30% | 1.12B | ||
| Average | -0.44% | +0.94% | +2.48% | +13.80% | ||
| Weighted average by Cap. | -0.14% | +1.34% | +9.42% | +20.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.60% | ||
| 2023 | +56.45% | ||
| 2022 | -28.71% | ||
| 2021 | -23.65% | ||
| 2020 | +65.98% | ||
| 2019 | +18.96% | ||
| 2018 | -46.35% | ||
| 2017 | -38.25% | ||
| 2016 | +217.74% |
- Stock Market
- Equities
- 300549 Stock
- Quotes Jouder Precision Industry (Kunshan) Co., Ltd.