JOSAPAR JOAQUIM OLIVEIRA S.A. PARTICIPAÇÕES Quotes JOSAPAR Joaquim Oliveira S.A. Participações Sao Paulo
Equities
JOPA3
BRJOPAACNOR5
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 BRL | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Sao Paulo| 14/06/2024 | |
|---|---|
| Last | 21 R$ |
| Volume | 100 |
| Change | +∞% |
| Opening | 21.00 |
| High | 21.00 |
| Low | 21.00 |
Performance
| 3 months | -0.94% | ||
| 1 year | -2.60% | ||
| 3 years | -37.24% | ||
| 5 years | -12.50% | ||
| 10 years | +27.27% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
500
Daily volume ratio
0.20
Avg. Volume 20 sessions BRL
10 500.00
Avg. Volume 20 sessions USD
1 925.23
Record volume 1
1 050 000
Record volume 2
301 200
Record volume 3
126 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
224 527 229
Capitalization (USD)
41 168 190
Net sales (BRL)
2 119 154 000
Net sales (USD)
388 557 482
Free-Float
22.89 %
Free-Float capitalization (BRL)
51 388 269
Free-Float capitalization (USD)
9 422 296
Average Daily Capital Traded
0%
Highs and lows
1 month
21.00
21.00
Current year
21.0025.00
1 year
20.7125.00
3 years
19.5241.95
5 years
19.5243.45
10 years
11.0043.45
Indicators
Moving average 20 days
21.46
Moving average 50 days
20.54
Moving average 100 days
21.44
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+2.08%
RSI 9 days
46.31
RSI 14 days
49.40
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -2.60% | 4.12Cr | ||
| +0.32% | -0.19% | -16.60% | +1.42% | 779.75Cr | ||
| -0.25% | -4.68% | -3.78% | -9.15% | 721.34Cr | ||
| -2.80% | +0.32% | -1.47% | -21.70% | 697.44Cr | ||
| -1.72% | -6.03% | +26.29% | +25.67% | 213.96Cr | ||
| -1.19% | -0.91% | -6.62% | -7.84% | 97Cr | ||
| -1.02% | -1.42% | -22.08% | -27.53% | 66Cr | ||
| -2.05% | +0.70% | +31.80% | +45.61% | 60Cr | ||
| -0.41% | +0.49% | -11.99% | -10.36% | 58Cr | ||
| -1.90% | -4.98% | -35.15% | -44.48% | 48Cr | ||
| -1.51% | -2.72% | -19.07% | -16.48% | 34Cr | ||
| -0.56% | -1.21% | -33.14% | +2.23% | 25Cr | ||
| +0.11% | +9.39% | -18.66% | -13.86% | 20Cr | ||
| -.--% | -.--% | -.--% | -.--% | 15Cr | ||
| -5.08% | -16.67% | +87.94% | +116.94% | 11Cr | ||
| -0.11% | -0.11% | -7.43% | +15.19% | 7.07Cr | ||
| Average | -1.14% | +89.83% | -1.87% | +3.32% | ||
| Weighted average by Cap. | -1.00% | +5.94% | -5.10% | -5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -6.67% | ||
| 2022 | -21.88% | ||
| 2021 | -17.71% | ||
| 2020 | +29.63% | ||
| 2019 | +17.39% | ||
| 2018 | -8.00% | ||
| 2017 | +4.17% | ||
| 2016 | +108.88% | ||
| 2015 | -4.25% | ||
| 2014 | -29.41% | ||
| 2013 | -13.40% | ||
| 2012 | -1.85% | ||
| 2011 | -9.09% | ||
| 2010 | +16.65% | ||
| 2009 | +17.80% | ||
| 2008 | -46.09% | ||
| 2007 | +74.71% | ||
| 2006 | +566.67% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- JOPA4 Stock
- JOPA3 Stock
- Quotes JOSAPAR Joaquim Oliveira S.A. Participações
