JORDAN VEGETABLE OIL INDUSTRIES CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.23 JOD | 0.00% |
|
-9.01% | +1.25% |
Quotes 5-day view
End-of-day quote Amman S.E.| 12/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|
| Last | 3.39 JOD | 3.23 JOD | 3.23 JOD |
| Volume | 61 | 10 | 58 |
| Change | +∞% | -4.72% | 0.00% |
| Opening | 3.40 | 3.23 | 3.23 |
| High | 3.40 | 3.23 | 3.23 |
| Low | 3.39 | 3.23 | 3.23 |
Performance
| 1 week | -9.01% | ||
| Current month | -9.01% | ||
| 1 month | -10.28% | ||
| 3 months | -7.71% | ||
| 6 months | +1.89% | ||
| Current year | +1.25% | ||
| 1 year | +5.90% | ||
| 3 years | +6.95% | ||
| 5 years | +41.05% | ||
| 10 years | +303.75% |
Volumes
marketsDaily volume
58
Avg. Volume 20 sessions
29 439
Avg. Volume 20 sessions JOD
95 087.97
Avg. Volume 20 sessions USD
134 305.01
Record volume 1
465 390
Record volume 2
436 386
Record volume 3
368 499
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JOD)
12 903 601
Capitalization (USD)
18 225 420
Net sales (JOD)
6 955 538
Net sales (USD)
9 824 204
Number of employees
100
Sales / Employee (JOD)
69 555
Sales / Employee (USD)
98 242
Free-Float
49.73 %
Free-Float capitalization (JOD)
6 416 328
Free-Float capitalization (USD)
9 062 608
Average Daily Capital Traded
0.74%
Highs and lows
1 week
3.23
3.40
1 month
3.233.55
Current year
3.173.62
1 year
3.043.62
3 years
2.353.62
5 years
2.303.62
10 years
0.633.62
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.37
Moving average 50 days
3.26
Moving average 100 days
2.97
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-8.05%
STIM
RSI 9 days
34.93
RSI 14 days
42.77
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.01% | +1.25% | +5.90% | 1.82Cr | ||
| +0.77% | -1.85% | +27.76% | +33.71% | 696.19Cr | ||
| +0.45% | -1.11% | +0.22% | -2.40% | 659.45Cr | ||
| -0.98% | -0.25% | +2.54% | +1.77% | 533.33Cr | ||
| 0.00% | 0.00% | +1.92% | 0.00% | 249.87Cr | ||
| -1.37% | +1.73% | +45.17% | +60.50% | 228.64Cr | ||
| 0.00% | +2.17% | -1.40% | 0.00% | 162.97Cr | ||
| -0.41% | -4.64% | +12.70% | +37.95% | 100.82Cr | ||
| +3.79% | +0.74% | +13.22% | +22.32% | 88Cr | ||
| +0.83% | -1.61% | -13.17% | -17.29% | 74Cr | ||
| 0.00% | -14.62% | +1.83% | -7.50% | 69Cr | ||
| +0.31% | +0.78% | +3.17% | +0.31% | 68Cr | ||
| +1.96% | +1.96% | -8.75% | -25.05% | 66Cr | ||
| -0.70% | +0.35% | +7.55% | -6.40% | 64Cr | ||
| +0.91% | +0.30% | -3.07% | -12.99% | 63Cr | ||
| +0.61% | +3.93% | +30.12% | +28.35% | 51Cr | ||
| Average | +0.39% | -1.18% | +7.57% | +7.45% | ||
| Weighted average by Cap. | +0.17% | -0.75% | +10.86% | +12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.25% | ||
| 2023 | +27.60% | ||
| 2022 | -13.79% | ||
| 2021 | +1.75% | ||
| 2020 | +2.52% | ||
| 2019 | +48.66% | ||
| 2018 | +11.98% | ||
| 2017 | -0.60% | ||
| 2016 | +1.82% | ||
| 2015 | +50.00% | ||
| 2014 | +27.91% | ||
| 2013 | -22.52% | ||
| 2012 | -44.50% | ||
| 2011 | -6.98% | ||
| 2010 | -11.52% | ||
| 2009 | -14.44% | ||
| 2008 | +110.37% | ||
| 2007 | +9.76% | ||
| 2006 | -59.67% | ||
| 2005 | +35.56% | ||
| 2004 | +93.97% | ||
| 2003 | -5.69% | ||
| 2002 | +4.24% | ||
| 2001 | +14.56% |
- Stock Market
- Equities
- JVOI Stock
- Quotes Jordan Vegetable Oil Industries Co. Ltd.
