JORDAN STEEL P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 JOD | +5.56% |
|
+5.56% | -9.52% |
| 30/04 | Jordan Steel P.L.C. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 31/03 | Jordan Steel P.L.C. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.| 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.19 JOD | 0.19 JOD | 0.19 JOD | 0.18 JOD | 0.19 JOD |
| Volume | 55 888 | 156 | 5 156 | 6 206 | 15 260 |
| Change | +5.56% | 0.00% | 0.00% | -5.26% | +5.56% |
| Opening | 0.18 | 0.18 | 0.19 | 0.18 | 0.18 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +5.56% | ||
| 1 week | +5.56% | ||
| 3 months | -9.52% | ||
| 6 months | -13.64% | ||
| Current year | -9.52% | ||
| 1 year | -17.39% | ||
| 3 years | -62.75% | ||
| 5 years | -45.71% | ||
| 10 years | -79.12% |
Volumes
marketsDaily volume
15 260
Avg. Volume 20 sessions
19 898
Avg. Volume 20 sessions JOD
3 780.62
Avg. Volume 20 sessions USD
5 339.86
Record volume 1
9 668 075
Record volume 2
2 982 735
Record volume 3
2 574 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
6 639 686
Capitalization (USD)
9 378 085
Net sales (JOD)
5 832 698
Net sales (USD)
8 238 272
Number of employees
195
Sales / Employee (JOD)
29 911
Sales / Employee (USD)
42 248
Free-Float
72.38 %
Free-Float capitalization (JOD)
6 178 612
Free-Float capitalization (USD)
8 726 850
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.18
0.19
1 month
0.180.20
Current year
0.180.23
1 year
0.180.27
3 years
0.180.58
5 years
0.180.58
10 years
0.180.88
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.19
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
50.81
RSI 14 days
48.77
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +5.56% | -9.52% | -17.39% | 93.78L | ||
| +2.36% | +6.27% | +3.06% | +30.45% | 2.58TCr | ||
| +0.29% | -0.14% | +18.38% | +13.23% | 2.1TCr | ||
| +1.02% | +9.13% | +35.74% | +90.85% | 1.21TCr | ||
| -0.40% | +1.01% | -7.22% | -15.37% | 1.19TCr | ||
| -1.20% | -1.94% | +11.82% | -3.03% | 1.11TCr | ||
| +1.26% | 0.00% | +10.27% | -12.50% | 1TCr | ||
| +1.30% | +3.46% | +2.75% | +9.65% | 845.69Cr | ||
| -0.33% | +5.84% | +19.37% | +90.35% | 827.43Cr | ||
| +3.41% | +2.83% | +23.60% | +152.18% | 674.39Cr | ||
| +0.38% | -3.31% | -8.80% | +11.67% | 625.66Cr | ||
| +4.12% | +10.65% | +10.48% | +47.20% | 542.01Cr | ||
| +2.76% | +0.04% | +14.29% | +43.48% | 495.72Cr | ||
| +2.92% | +2.33% | +2.52% | +7.54% | 490.92Cr | ||
| -0.11% | +1.59% | +9.36% | +142.11% | 473.77Cr | ||
| -1.17% | -2.69% | +36.76% | +49.26% | 437.23Cr | ||
| Average | +1.39% | +1.80% | +10.80% | +39.98% | ||
| Weighted average by Cap. | +1.04% | +2.41% | +11.48% | +35.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -19.23% | ||
| 2022 | -21.21% | ||
| 2021 | +43.48% | ||
| 2020 | -20.69% | ||
| 2019 | -30.95% | ||
| 2018 | -20.75% | ||
| 2017 | +51.43% | ||
| 2016 | -25.53% | ||
| 2015 | -24.19% | ||
| 2014 | -53.03% | ||
| 2013 | 0.00% | ||
| 2012 | -39.73% | ||
| 2011 | +0.46% | ||
| 2010 | -8.79% | ||
| 2009 | +60.40% | ||
| 2008 | -61.30% | ||
| 2007 | +18.10% | ||
| 2006 | -43.60% | ||
| 2005 | +12.23% | ||
| 2004 | +45.07% | ||
| 2003 | +91.89% | ||
| 2002 | -8.87% | ||
| 2001 | +109.28% | ||
| 2000 | +6.59% | ||
| 1999 | -7.14% | ||
| 1998 | +34.25% | ||
| 1997 | -5.19% | ||
| 1996 | -14.44% |
- Stock Market
- Equities
- JOST Stock
- Quotes Jordan Steel P.L.C.