JORDAN POULTRY PROCESSING & MARKETING CO. PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 JOD | +2.86% |
|
+2.86% | -2.70% |
Quotes 5-day view
End-of-day quote Amman S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.35 JOD | 0.35 JOD | 0.36 JOD | 0.35 JOD | 0.36 JOD |
| Volume | 27 912 | 30 500 | 105 870 | 93 625 | 50 738 |
| Change | -.--% | -.--% | +2.86% | -2.78% | +2.86% |
| Opening | 0.34 | 0.34 | 0.34 | 0.36 | 0.35 |
| High | 0.35 | 0.35 | 0.36 | 0.36 | 0.36 |
| Low | 0.34 | 0.34 | 0.34 | 0.35 | 0.34 |
Performance
| 1 day | +2.86% | ||
| 1 week | +2.86% | ||
| 1 month | +2.86% | ||
| 3 months | +20.00% | ||
| 6 months | -2.70% | ||
| Current year | -2.70% | ||
| 1 year | +5.88% | ||
| 3 years | -92.80% | ||
| 5 years | -49.30% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
50 738
Avg. Volume 20 sessions
70 085
Avg. Volume 20 sessions JOD
25 230.60
Avg. Volume 20 sessions USD
35 626.36
Record volume 1
9 002 256
Record volume 2
3 011 565
Record volume 3
2 150 512
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
8 241 918
Capitalization (USD)
11 637 835
Net sales (JOD)
48 180 372
Net sales (USD)
68 032 131
Number of employees
949
Sales / Employee (JOD)
50 770
Sales / Employee (USD)
71 688
Free-Float
27.43 %
Free-Float capitalization (JOD)
2 260 675
Free-Float capitalization (USD)
3 192 142
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.34
0.36
1 month
0.340.37
Current year
0.280.37
1 year
0.230.45
3 years
0.236.40
5 years
0.236.40
10 years
0.236.40
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.33
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-8.33%
STIM
RSI 9 days
65.26
RSI 14 days
64.22
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +2.86% | -2.70% | +5.88% | 11.64M | ||
| +1.24% | +1.49% | +6.31% | +11.95% | 20.34B | ||
| +0.89% | -0.49% | -5.05% | -24.19% | 16.72B | ||
| -0.59% | -1.86% | -11.01% | -2.94% | 11.33B | ||
| +1.18% | +1.38% | +1.98% | +23.86% | 9.31B | ||
| +0.52% | +4.48% | +39.15% | +79.11% | 9.12B | ||
| +32.11% | +10.32% | +64.16% | +154.43% | 6.8B | ||
| +0.36% | -2.14% | -1.79% | +18.53% | 2.58B | ||
| +0.53% | +2.78% | -9.19% | -11.44% | 2.06B | ||
| +27.03% | +9.87% | +27.42% | +70.01% | 2.05B | ||
| -1.33% | -3.18% | +1.97% | +1.77% | 1.81B | ||
| +0.23% | +1.90% | +11.54% | +18.46% | 1.51B | ||
| +0.12% | -5.20% | -20.20% | +6.07% | 1.41B | ||
| -0.15% | -1.65% | -19.01% | -20.87% | 974M | ||
| +0.48% | -6.22% | +9.78% | +12.23% | 957M | ||
| -0.71% | -3.28% | -29.01% | -39.04% | 873M | ||
| Average | +4.04% | +1.40% | +4.02% | +18.99% | ||
| Weighted average by Cap. | +3.67% | +1.72% | +8.21% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | -69.67% | ||
| 2022 | -63.03% | ||
| 2021 | +45.37% | ||
| 2020 | +198.68% | ||
| 2019 | -6.17% | ||
| 2018 | -10.00% | ||
| 2017 | -7.22% | ||
| 2016 | +36.62% | ||
| 2015 | +10.94% | ||
| 2014 | +64.10% | ||
| 2013 | -11.36% | ||
| 2012 | -27.87% | ||
| 2011 | +60.53% | ||
| 2010 | -34.48% | ||
| 2009 | +13.73% | ||
| 2008 | -17.74% | ||
| 2007 | +12.73% | ||
| 2006 | -21.43% | ||
| 2005 | -19.54% | ||
| 2004 | +50.00% | ||
| 2003 | +16.00% | ||
| 2002 | +31.58% | ||
| 2001 | -70.54% | ||
| 2000 | -5.15% | ||
| 1999 | -.--% | ||
| 1998 | -.--% | ||
| 1997 | -.--% |
- Stock Market
- Equities
- JPPC Stock
- Quotes Jordan Poultry Processing & Marketing Co. PLC
