End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1 JOD | -.--% | -.--% | -.--% |
Performance
5 years | +143.90% | ||
10 years | +92.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 4.1Cr | ||
+0.23% | +1.01% | -7.98% | -0.74% | 5TCr | ||
-0.14% | +0.39% | -6.12% | +12.00% | 3.06TCr | ||
+1.40% | +6.11% | +55.48% | - | 2.76TCr | ||
-1.87% | +0.96% | +26.43% | +40.94% | 2.52TCr | ||
+0.52% | -1.65% | +15.66% | +47.14% | 1.77TCr | ||
+0.85% | +3.13% | +2.50% | +22.57% | 1.29TCr | ||
+0.18% | +1.90% | +15.68% | +80.00% | 1.07TCr | ||
+1.42% | +1.56% | +15.38% | +51.52% | 820.96Cr | ||
-1.24% | +1.13% | -27.74% | +45.84% | 760.14Cr | ||
-1.98% | +0.61% | +33.17% | +88.87% | 629.15Cr | ||
-0.46% | -1.91% | +1.12% | +34.64% | 596.05Cr | ||
+11.75% | +15.48% | +114.37% | +380.43% | 587.84Cr | ||
-0.66% | -1.84% | +6.90% | +13.75% | 549Cr | ||
-0.66% | +3.48% | +28.69% | +83.97% | 542.36Cr | ||
-1.05% | -2.13% | +5.30% | +32.33% | 432.58Cr | ||
Average | +0.53% | +1.43% | +17.43% | +62.22% | ||
Weighted average by Cap. | +0.30% | +1.15% | +13.88% | +39.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | +122.22% | ||
2019 | -2.17% | ||
2018 | -4.17% | ||
2017 | -44.83% | ||
2016 | -13.86% | ||
2015 | +90.57% | ||
2014 | +6.00% | ||
2013 | -.--% | ||
2012 | +6.38% | ||
2011 | -25.40% | ||
2010 | -3.08% | ||
2009 | -7.14% | ||
2008 | -43.55% | ||
2007 | +4.20% | ||
2006 | -24.68% | ||
2005 | -36.80% |
- Stock Market
- Equities
- JLGC Stock
- Quotes Jordan Loan Guarantee Corp.