JORDAN ISLAMIC BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 JOD | -0.25% |
|
-1.51% | -3.92% |
Quotes 5-day view
End-of-day quote Amman S.E.| 01/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.98 JOD | 3.95 JOD | 3.95 JOD | 3.93 JOD | 3.92 JOD |
| Volume | 10 398 | 10 268 | 13 043 | 10 778 | 21 031 |
| Change | 0.00% | -0.75% | 0.00% | -0.51% | -0.25% |
| Opening | 3.97 | 3.97 | 3.96 | 3.96 | 3.94 |
| High | 3.99 | 4.00 | 3.96 | 3.96 | 3.95 |
| Low | 3.96 | 3.95 | 3.95 | 3.93 | 3.91 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.51% | ||
| Current month | -1.51% | ||
| 1 month | -3.69% | ||
| 3 months | -7.76% | ||
| 6 months | -3.45% | ||
| Current year | -3.92% | ||
| 1 year | +1.55% | ||
| 3 years | +38.52% | ||
| 5 years | +43.75% | ||
| 10 years | +54.11% |
Volumes
marketsDaily volume
21 031
Avg. Volume 20 sessions
31 837
Avg. Volume 20 sessions JOD
124 801.04
Avg. Volume 20 sessions USD
176 272.61
Record volume 1
6 970 268
Record volume 2
6 218 318
Record volume 3
5 750 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
785 334 673
Capitalization (USD)
1 109 229 467
Net sales (JOD)
183 127 056
Net sales (USD)
258 653 965
Number of employees
2 440
Sales / Employee (JOD)
75 052
Sales / Employee (USD)
106 006
Free-Float
23.22 %
Free-Float capitalization (JOD)
182 338 525
Free-Float capitalization (USD)
257 540 221
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.91
4.00
1 month
3.904.20
Current year
3.904.28
1 year
3.884.28
3 years
2.844.28
5 years
2.214.28
10 years
2.214.28
Indicators
Moving average 5 days
3.95
Moving average 20 days
4.05
Moving average 50 days
4.07
Moving average 100 days
4.10
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
27.83
RSI 14 days
33.11
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -1.51% | -3.92% | +1.55% | 1.11B | ||
| -0.55% | -3.49% | -6.99% | -2.57% | 57.27B | ||
| +0.97% | +1.39% | +9.14% | +7.82% | 38.92B | ||
| -1.38% | -1.23% | +4.14% | +27.58% | 21.76B | ||
| -0.83% | +1.84% | -1.13% | +11.23% | 12.08B | ||
| +0.67% | +6.36% | +18.97% | +11.07% | 11.83B | ||
| +0.17% | +1.02% | +4.59% | -0.87% | 8.08B | ||
| -5.93% | -3.79% | +45.98% | +44.73% | 7.76B | ||
| -0.12% | -3.20% | -8.96% | -10.45% | 6.18B | ||
| +0.03% | -0.03% | -2.39% | +16.59% | 5.54B | ||
| +0.12% | +1.75% | +8.82% | +14.07% | 4.44B | ||
| -1.05% | +1.67% | -3.18% | +1.47% | 4.35B | ||
| +2.70% | +2.70% | -6.17% | +15.15% | 1.96B | ||
| -0.04% | -0.77% | +30.79% | +115.46% | 1.36B | ||
| +4.32% | +2.66% | -7.21% | +9.66% | 1.36B | ||
| 0.00% | +1.47% | +1.99% | -13.73% | 1.27B | ||
| Average | -0.07% | +0.49% | +5.28% | +15.55% | ||
| Weighted average by Cap. | -0.35% | +0.59% | +3.38% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | +5.15% | ||
| 2022 | +11.49% | ||
| 2021 | +12.99% | ||
| 2020 | +10.00% | ||
| 2019 | +8.02% | ||
| 2018 | -21.10% | ||
| 2017 | +13.47% | ||
| 2016 | +8.73% | ||
| 2015 | -3.53% | ||
| 2014 | +28.75% | ||
| 2013 | +22.06% | ||
| 2012 | +27.73% | ||
| 2011 | -8.33% | ||
| 2010 | -5.36% | ||
| 2009 | +5.45% | ||
| 2008 | -19.57% | ||
| 2007 | +43.03% | ||
| 2006 | -8.47% | ||
| 2005 | +109.54% | ||
| 2004 | +31.00% | ||
| 2003 | +96.08% | ||
| 2002 | -4.52% | ||
| 2001 | +21.98% | ||
| 2000 | -1.70% | ||
| 1999 | -6.90% | ||
| 1998 | -25.96% | ||
| 1997 | -19.30% | ||
| 1996 | +3.70% | ||
| 1995 | -5.14% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- JOIB Stock
- Quotes Jordan Islamic Bank