JORDAN DAIRY COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 JOD | -4.62% |
|
-.--% | -27.63% |
Performance
| 1 day | -4.62% | ||
| 1 month | -4.62% | ||
| 3 months | -19.83% | ||
| 6 months | -4.62% | ||
| Current year | -27.63% | ||
| 1 year | -27.06% | ||
| 3 years | -28.46% | ||
| 5 years | -38.00% | ||
| 10 years | -7.46% |
Volumes
marketsDaily volume
41
Avg. Volume 20 sessions
62
Avg. Volume 20 sessions JOD
115.32
Avg. Volume 20 sessions USD
162.93
Record volume 1
1 664 584
Record volume 2
345 711
Record volume 3
339 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
7 429 506
Capitalization (USD)
10 496 614
Net sales (JOD)
28 497 396
Net sales (USD)
40 261 919
Number of employees
327
Sales / Employee (JOD)
87 148
Sales / Employee (USD)
123 125
Free-Float
9.27 %
Free-Float capitalization (JOD)
688 344
Free-Float capitalization (USD)
972 511
Average Daily Capital Traded
0%
Highs and lows
1 month
1.86
1.86
Current year
1.862.69
1 year
1.772.69
3 years
1.774.22
5 years
1.774.22
10 years
1.778.00
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.24
Moving average 50 days
2.11
Moving average 100 days
2.40
Price spread / (MMA5)
+5.91%
Price spread / (MMA20)
+20.43%
Price spread / (MMA50)
+13.44%
Price spread / (MMA100)
+29.03%
STIM
RSI 9 days
23.41
RSI 14 days
31.93
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | -.--% | -27.63% | -27.06% | 10.5M | ||
| +0.18% | -2.78% | +4.67% | -5.95% | 24.54B | ||
| +0.47% | -1.96% | -19.05% | -45.86% | 8.54B | ||
| -0.64% | +3.06% | -0.21% | -5.80% | 6.94B | ||
| 0.00% | +0.78% | +9.69% | -4.09% | 6.38B | ||
| -0.75% | +1.31% | +1.87% | -1.69% | 5.52B | ||
| -1.05% | 0.00% | -2.66% | -5.46% | 5.46B | ||
| +0.88% | +1.12% | +5.85% | -11.20% | 5.22B | ||
| -0.38% | +3.17% | +22.07% | +27.54% | 5.13B | ||
| -0.30% | -0.30% | +26.25% | -2.22% | 4.71B | ||
| +0.15% | +2.40% | +48.70% | +18.13% | 2.97B | ||
| -2.22% | -5.23% | -11.11% | +14.54% | 2.76B | ||
| +0.42% | -0.42% | -4.02% | -14.34% | 2.3B | ||
| -0.53% | -0.53% | -5.50% | -1.56% | 2.13B | ||
| -0.66% | -0.88% | +3.67% | -18.47% | 1.74B | ||
| +2.18% | +2.46% | -2.09% | -30.79% | 1.32B | ||
| Average | -0.24% | -0.26% | +3.16% | -7.14% | ||
| Weighted average by Cap. | +0.12% | +0.12% | +4.34% | -6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.63% | ||
| 2023 | -17.10% | ||
| 2022 | -25.30% | ||
| 2021 | +36.07% | ||
| 2020 | -19.95% | ||
| 2019 | +4.10% | ||
| 2018 | +28.87% | ||
| 2017 | +4.03% | ||
| 2016 | -54.95% | ||
| 2015 | +200.00% | ||
| 2014 | +9.19% | ||
| 2013 | -4.64% | ||
| 2012 | +12.79% | ||
| 2011 | -7.03% | ||
| 2010 | -2.63% | ||
| 2009 | -5.47% | ||
| 2008 | +0.50% | ||
| 2007 | -11.11% | ||
| 2006 | -40.79% | ||
| 2005 | +5.56% | ||
| 2004 | -9.77% | ||
| 2003 | +26.27% | ||
| 2002 | +10.88% | ||
| 2001 | +7.55% | ||
| 2000 | -15.06% | ||
| 1999 | +9.47% | ||
| 1998 | +0.71% | ||
| 1997 | +28.64% | ||
| 1996 | -13.73% | ||
| 1995 | +7.59% | ||
| 1994 | -13.82% |
- Stock Market
- Equities
- JODA Stock
- Quotes Jordan Dairy Company Ltd.