JOOYONTECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492 KRW | +0.20% |
|
+4.68% | -14.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 470 ₩ | 481 ₩ | 492 ₩ | 491 ₩ | 492 ₩ |
| Volume | 67 600 | 130 842 | 175 887 | 106 964 | 38 377 |
| Change | +0.43% | +2.34% | +2.29% | -0.20% | +0.20% |
| Opening | 468.00 | 471.00 | 482.00 | 491.00 | 491.00 |
| High | 470.00 | 481.00 | 496.00 | 497.00 | 492.00 |
| Low | 464.00 | 468.00 | 481.00 | 486.00 | 487.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +4.68% | ||
| Current month | +7.19% | ||
| 1 month | +3.80% | ||
| 3 months | -6.99% | ||
| 6 months | -7.34% | ||
| Current year | -14.29% | ||
| 1 year | -37.00% | ||
| 3 years | -55.68% | ||
| 5 years | -43.84% | ||
| 10 years | -48.54% |
Volumes
marketsDaily volume
38 377
Avg. Volume 20 sessions
100 078
Avg. Volume 20 sessions KRW
49 238 376.00
Avg. Volume 20 sessions USD
36 584.11
Record volume 1
116 519 100
Record volume 2
94 286 150
Record volume 3
73 423 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
27 794 497 981
Capitalization (USD)
20 651 312
Net sales (KRW)
43 504 587 010
Net sales (USD)
32 323 908
Number of employees
55
Sales / Employee (KRW)
790 992 491
Sales / Employee (USD)
587 707
Free-Float
69.47 %
Free-Float capitalization (KRW)
19 958 070 198
Free-Float capitalization (USD)
14 828 846
Average Daily Capital Traded
0.18%
Highs and lows
1 week
481.00
497.00
1 month
444.00497.00
Current year
444.00618.00
1 year
444.00828.00
3 years
444.002 045.00
5 years
444.002 190.00
10 years
444.003 980.00
Indicators
Moving average 5 days
485.20
Moving average 20 days
469.30
Moving average 50 days
485.18
Moving average 100 days
522.94
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
+6.29%
STIM
RSI 9 days
72.59
RSI 14 days
61.58
Sector Comparison - Laptop & Desktop Computers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +4.68% | -14.29% | -37.00% | 20.65M | ||
| -0.52% | +4.94% | +27.84% | +194.06% | 34.37B | ||
| +1.57% | -0.42% | -4.57% | +1.15% | 9.29B | ||
| -2.14% | +1.53% | -8.28% | +41.12% | 5.03B | ||
| -1.74% | +1.91% | -10.69% | +62.33% | 4.54B | ||
| -0.93% | +1.91% | -4.05% | +75.16% | 2.03B | ||
| +9.85% | +35.36% | +42.51% | +82.97% | 955M | ||
| +5.67% | +11.46% | +6.51% | +29.54% | 547M | ||
| +1.03% | +9.47% | +8.26% | +65.82% | 206M | ||
| -1.46% | +1.00% | +16.23% | +94.61% | 186M | ||
| 0.00% | +1.03% | -3.66% | -8.68% | 77.81M | ||
| 0.00% | +5.07% | -32.74% | -42.53% | 63.57M | ||
| Average | +0.96% | +6.57% | +1.92% | +46.55% | ||
| Weighted average by Cap. | -0.20% | +3.69% | +15.04% | +129.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | -28.78% | ||
| 2022 | -38.00% | ||
| 2021 | +20.93% | ||
| 2020 | -32.47% | ||
| 2019 | +98.50% | ||
| 2018 | -23.62% | ||
| 2017 | -58.66% | ||
| 2016 | +28.15% | ||
| 2015 | +106.03% | ||
| 2014 | -0.21% | ||
| 2013 | -39.75% | ||
| 2012 | +96.56% | ||
| 2011 | -16.43% | ||
| 2010 | -24.50% | ||
| 2009 | +143.40% | ||
| 2008 | -74.02% | ||
| 2007 | -59.74% | ||
| 2006 | -35.04% |
- Stock Market
- Equities
- A044380 Stock
- Quotes JOOYONTECH CO., Ltd
